Dark

GOOG20270617C395
GOOG Jun 17 2027 395.00 Call (GOOG270617C00395000)
option OPRA

EOD

Sep 15, 2026

25.30-4.708%(-1.25)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	25.5800	25.5800	25.1000	25.3000	-4.708%	29	501	0.000%
2026-09-14	26.1500	27.5000	26.1500	26.5500	+10.395%	12	501	-4.708%
2026-09-11	25.0500	25.0500	24.0500	24.0500	+9.817%	3	501	+5.198%
2026-09-10	21.9000	21.9000	21.9000	21.9000	+1.015%	3	500	+15.525%
2026-09-09	21.0000	22.2000	21.0000	21.6800	-10.672%	31	497	+16.697%
2026-09-08	23.9700	24.2700	23.9700	24.2700	+3.277%	15	489	+4.244%
2026-09-04	23.3500	23.5000	23.3500	23.5000	-6.746%	3	482	+7.660%
2026-09-03	24.7000	25.2000	24.7000	25.2000	+11.504%	6	482	+0.397%
2026-09-02	22.6000	22.6000	22.6000	22.6000	+4.147%	1	483	+11.947%
2026-09-01	22.2000	22.2000	21.7000	21.7000	-9.205%	7	483	+16.590%
2026-08-31	23.9000	23.9000	23.9000	23.9000	-13.091%	3	484	+5.858%
2026-08-28	27.6500	28.1000	27.5000	27.5000	+9.649%	24	487	-8.000%
2026-08-27	25.4000	25.5000	25.0500	25.0800	-3.538%	20	480	+0.877%
2026-08-26	25.6000	26.0000	25.6000	26.0000	-7.308%	6	468	-2.692%
2026-08-25	29.7400	29.7400	28.0500	28.0500	-7.882%	29	463	-9.804%
2026-08-24	30.4500	30.4500	30.3000	30.4500	+17.795%	23	463	-16.913%
2026-08-20	25.8500	25.8500	25.8500	25.8500	-5.519%	1	443	-2.128%
2026-08-19	27.7000	27.7000	27.3600	27.3600	-1.547%	2	443	-7.529%
2026-08-17	27.9000	27.9000	27.7900	27.7900	-4.370%	4	443	-8.960%
2026-08-14	30.3000	30.3000	29.0600	29.0600	-1.492%	8	444	-12.939%
2026-08-13	29.7500	29.7500	29.5000	29.5000	+4.240%	19	440	-14.237%
2026-08-12	30.4500	30.4500	28.3000	28.3000	-14.759%	67	437	-10.601%
2026-08-11	32.5000	33.2000	32.5000	33.2000	-3.907%	5	428	-23.795%
2026-08-10	35.9500	35.9500	34.5500	34.5500	-3.492%	5	426	-26.773%
2026-08-07	35.5000	36.3000	35.5000	35.8000	-5.166%	9	423	-29.330%
2026-08-06	40.8600	40.8600	37.7500	37.7500	-1.048%	5	419	-32.980%
2026-08-05	38.1500	38.1500	38.1500	38.1500	-22.805%	1	418	-33.683%
2026-08-04	47.7500	49.9000	47.7500	49.4200	+7.155%	4	418	-48.806%
2026-08-03	46.1200	46.1200	46.1200	46.1200	+27.933%	1	417	-45.143%
2026-07-31	30.9000	36.0500	30.9000	36.0500	+44.200%	15	416	-29.820%
2026-07-28	25.0000	25.0000	25.0000	25.0000	+1.792%	1	416	+1.200%
2026-07-27	24.0000	24.5600	24.0000	24.5600	+9.643%	4	415	+3.013%
2026-07-24	22.4000	22.4000	22.4000	22.4000	-0.444%	5	413	+12.946%
2026-07-23	22.7000	23.5500	21.9000	22.5000	-34.688%	31	408	+12.444%
2026-07-22	34.4500	34.4500	34.4500	34.4500	-11.938%	5	406	-26.560%
2026-07-20	39.9900	39.9900	39.1200	39.1200	-0.584%	2	406	-35.327%
2026-07-16	48.5000	48.5000	39.3000	39.3500	-16.702%	45	408	-35.705%
2026-07-15	41.2400	47.4600	41.2400	47.2400	+19.595%	28	406	-46.444%
2026-07-14	38.2500	39.6000	38.2500	39.5000	+5.333%	50	381	-35.949%
2026-07-13	38.5500	38.5500	37.5000	37.5000	-4.459%	3	392	-32.533%
2026-07-10	39.1000	39.2500	36.6500	39.2500	-6.880%	7	393	-35.541%
2026-07-08	42.1500	42.1500	42.1500	42.1500	-9.257%	1	389	-39.976%
2026-07-07	47.8000	47.8000	46.4500	46.4500	+2.993%	7	389	-45.533%
2026-07-06	42.5000	45.1000	42.5000	45.1000	+13.602%	15	391	-43.902%
2026-07-02	41.0000	42.4100	39.7000	39.7000	-3.406%	3	387	-36.272%
2026-07-01	41.1000	41.1000	41.1000	41.1000	+4.394%	1	387	-38.443%
2026-06-30	39.3700	39.3700	39.3700	39.3700	-0.076%	1	387	-35.738%
2026-06-29	36.4000	39.4000	36.4000	39.4000	+23.125%	5	386	-35.787%
2026-06-26	33.3300	34.0000	32.0000	32.0000	-7.514%	17	386	-20.938%
2026-06-25	35.7500	35.7500	34.6000	34.6000	-10.617%	3	387	-26.879%
2026-06-24	38.7100	38.7100	38.7100	38.7100	+4.059%	1	386	-34.642%
2026-06-23	39.9000	39.9000	37.2000	37.2000	-7.324%	11	385	-31.989%
2026-06-22	40.4600	40.4600	38.0000	40.1400	-19.073%	104	384	-36.971%
2026-06-18	45.9000	49.6000	45.9000	49.6000	+9.011%	42	385	-48.992%
2026-06-17	45.5000	45.5000	45.5000	45.5000	-4.812%	11	385	-44.396%
2026-06-16	47.8000	47.8000	47.8000	47.8000	-2.449%	10	385	-47.071%
2026-06-15	47.5000	49.8000	47.5000	49.0000	+10.860%	24	385	-48.367%
2026-06-12	45.2000	45.2000	44.2000	44.2000	+3.030%	9	389	-42.760%
2026-06-11	38.0500	42.9000	38.0500	42.9000	+2.143%	48	394	-41.026%
2026-06-10	49.3500	49.3500	42.0000	42.0000	-10.828%	219	370	-39.762%
2026-06-09	47.1000	47.1000	47.1000	47.1000	+2.391%	1	254	-46.285%
2026-06-08	45.4200	46.0000	45.4200	46.0000	-7.816%	2	254	-45.000%
2026-06-04	45.0000	49.9000	45.0000	49.9000	+16.999%	28	254	-49.299%
2026-06-03	46.3600	46.3600	42.6500	42.6500	-9.774%	5	244	-40.680%
2026-06-02	48.2100	48.2100	47.2700	47.2700	-7.586%	27	240	-46.478%
2026-06-01	51.0900	52.0000	51.0900	51.1500	-3.491%	6	228	-50.538%
2026-05-29	55.0000	55.8100	53.0000	53.0000	-11.667%	5	230	-52.264%
2026-05-27	60.8500	60.8500	60.0000	60.0000	+4.621%	2	228	-57.833%
2026-05-26	57.3500	57.3500	57.3500	57.3500	+0.385%	2	227	-55.885%
2026-05-22	57.1300	57.1300	57.1300	57.1300	-4.783%	1	226	-55.715%
2026-05-21	60.0000	60.0000	60.0000	60.0000	+0.251%	1	226	-57.833%
2026-05-20	58.0000	60.0000	58.0000	59.8500	-2.158%	39	226	-57.728%
2026-05-19	62.8100	62.8100	61.1700	61.1700	-14.924%	6	224	-58.640%
2026-05-18	71.8500	72.3000	71.8500	71.9000	+9.939%	3	224	-64.812%
2026-05-15	65.5700	65.5700	63.8000	65.4000	-5.217%	9	224	-61.315%
2026-05-14	66.6500	69.0000	66.5000	69.0000	-0.648%	6	220	-63.333%
2026-05-13	58.0000	69.4500	58.0000	69.4500	+20.888%	9	210	-63.571%
2026-05-12	61.0000	61.0000	57.4500	57.4500	-6.035%	9	210	-55.962%
2026-05-11	64.5600	64.5600	60.3000	61.1400	-9.929%	38	210	-58.620%
2026-05-08	66.9400	68.4500	66.4200	67.8800	+4.431%	41	239	-62.728%
2026-05-07	66.7000	66.7000	63.8000	65.0000	0.000%	12	212	-61.077%
2026-05-06	63.7900	65.6000	63.0000	65.0000	+9.538%	14	206	-61.077%
2026-05-05	60.8000	60.8000	59.3400	59.3400	+6.078%	9	202	-57.364%
2026-04-30	48.3800	55.9400	48.3800	55.9400	+42.377%	27	203	-54.773%
2026-04-29	39.2900	39.2900	39.2900	39.2900	-2.385%	1	199	-35.607%
2026-04-27	40.2500	40.2500	40.2500	40.2500	+10.093%	1	199	-37.143%
2026-04-24	36.2100	36.5600	36.2100	36.5600	+15.477%	20	198	-30.799%
2026-04-14	31.6600	31.6600	31.6600	31.6600	+17.958%	1	190	-20.088%
2026-04-13	26.8500	26.8500	26.8400	26.8400	+2.835%	34	190	-5.738%
2026-04-08	26.1000	26.1000	26.1000	26.1000	+50.954%	1	190	-3.065%
2026-04-02	17.2900	17.2900	17.2900	17.2900	+34.867%	1	189	+46.327%
2026-03-30	12.8200	12.8200	12.8200	12.8200	-21.734%	1	189	+97.348%
2026-03-26	16.3800	16.3800	16.3800	16.3800	-7.405%	5	189	+54.457%
2026-03-25	17.6900	17.6900	17.6900	17.6900	-5.147%	1	191	+43.019%
2026-03-24	18.6500	18.6500	18.6500	18.6500	-14.450%	5	191	+35.657%
2026-03-23	22.3700	22.3700	21.8000	21.8000	-10.103%	3	191	+16.055%
2026-03-17	24.2500	24.2500	24.2500	24.2500	-0.859%	1	191	+4.330%
2026-03-12	24.4600	24.4600	24.4600	24.4600	-18.194%	1	191	+3.434%
2026-02-20	29.9000	29.9000	29.9000	29.9000	+18.651%	5	229	-15.385%
2026-02-19	25.2500	25.2500	25.2000	25.2000	+2.522%	52	229	+0.397%
2026-02-17	24.5600	24.5800	24.5600	24.5800	-24.855%	2	229	+2.929%
2026-02-10	32.7100	32.7100	32.7100	32.7100	-10.628%	115	229	-22.654%
2026-02-06	36.6000	36.6000	36.6000	36.6000	+0.274%	1	232	-30.874%
2026-02-05	34.7200	36.7000	34.7200	36.5000	-14.198%	118	231	-30.685%
2026-02-04	42.5400	42.5400	42.5400	42.5400	+0.997%	1	115	-40.527%
2026-01-29	42.1200	42.1200	42.1200	42.1200	+4.646%	1	115	-39.934%
2026-01-23	40.2500	40.2500	40.2500	40.2500	+5.229%	1	115	-37.143%
2026-01-20	37.5000	38.2500	37.4000	38.2500	-11.356%	6	115	-33.856%
2026-01-13	43.4000	43.4000	43.1500	43.1500	+6.307%	6	110	-41.367%
2026-01-12	38.3500	40.6000	38.3500	40.5900	+20.984%	3	111	-37.669%
2026-01-05	33.5500	33.5500	33.5500	33.5500	-4.633%	1	109	-24.590%
2026-01-02	35.1800	35.1800	35.1800	35.1800	+7.815%	1	109	-28.084%
2025-12-31	32.6500	32.6500	32.6300	32.6300	-0.458%	2	107	-22.464%
2025-12-30	32.9500	33.1000	32.7500	32.7800	+0.245%	6	107	-22.819%
2025-12-29	32.7000	32.7000	32.7000	32.7000	-3.397%	1	103	-22.630%
2025-12-26	33.9000	33.9000	33.8500	33.8500	+13.022%	2	102	-25.258%
2025-12-19	29.9500	29.9500	29.9500	29.9500	-12.299%	1	101	-15.526%
2025-12-12	34.3000	34.4100	34.1000	34.1500	-5.165%	5	101	-25.915%
2025-12-11	35.9800	36.0100	35.9800	36.0100	-2.938%	2	101	-29.742%
2025-12-08	39.2200	39.2200	37.1000	37.1000	-7.018%	4	101	-31.806%
2025-12-05	41.3500	41.3500	39.5000	39.9000	+2.177%	5	99	-36.591%
2025-12-04	39.1500	39.1500	39.0500	39.0500	0.000%	2	100	-35.211%
2025-12-03	39.0500	39.0500	39.0500	39.0500	+1.693%	1	100	-35.211%
2025-12-02	38.9400	38.9600	38.4000	38.4000	-8.134%	9	99	-34.115%
2025-11-28	41.1000	41.8000	41.1000	41.8000	-2.131%	2	99	-39.474%
2025-11-26	42.7000	42.7100	42.7000	42.7100	-4.366%	2	99	-40.763%
2025-11-25	44.6500	44.6600	44.6500	44.6600	+11.372%	2	99	-43.350%
2025-11-24	39.9600	40.1000	39.9600	40.1000	+29.773%	2	99	-36.908%
2025-11-20	34.5600	34.7300	30.9000	30.9000	-1.905%	51	99	-18.123%
2025-11-19	31.5000	31.5000	31.5000	31.5000	+15.596%	2	52	-19.683%
2025-11-10	27.2500	27.2500	27.2500	27.2500	+9.218%	50	52	-7.156%
2025-10-31	24.6500	24.9500	24.6500	24.9500	+0.402%	2	2	+1.403%
2025-10-30	25.0000	25.2200	24.8000	24.8500	0.000%	4	1	+1.811%