Dark

GOOG20270617C390
GOOG Jun 17 2027 390.00 Call (GOOG270617C00390000)
option OPRA

EOD

Jul 31, 2026

37.89+37.034%(+10.24)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	32.5400	38.2400	32.5400	37.8900	+37.034%	24	491	0.000%
2026-07-30	27.6500	27.6500	27.6500	27.6500	-9.641%	3	474	+37.034%
2026-07-29	30.6000	30.6000	30.6000	30.6000	+22.400%	20	471	+23.824%
2026-07-28	25.0000	25.0000	25.0000	25.0000	-0.872%	6	491	+51.560%
2026-07-27	25.4000	26.0000	25.2200	25.2200	+6.864%	22	491	+50.238%
2026-07-24	23.6000	23.6000	23.6000	23.6000	+1.071%	5	489	+60.551%
2026-07-23	25.0200	25.2000	22.7500	23.3500	-33.570%	11	489	+62.270%
2026-07-22	36.9700	36.9700	35.0000	35.1500	-18.161%	12	478	+7.795%
2026-07-20	42.9500	42.9500	42.9500	42.9500	+21.740%	3	471	-11.781%
2026-07-17	37.0000	37.0000	35.2800	35.2800	-13.593%	11	468	+7.398%
2026-07-16	49.1000	49.1000	40.8300	40.8300	-15.466%	10	474	-7.201%
2026-07-15	48.4500	48.7400	48.3000	48.3000	+15.330%	7	477	-21.553%
2026-07-14	38.5000	41.8800	38.5000	41.8800	+3.921%	44	477	-9.527%
2026-07-13	40.2400	40.3100	40.0000	40.3000	-4.048%	4	497	-5.980%
2026-07-10	39.9500	42.0000	39.9500	42.0000	-1.013%	5	498	-9.786%
2026-07-09	39.1900	42.4300	39.1900	42.4300	-5.920%	4	493	-10.700%
2026-07-08	43.2700	45.1000	43.2700	45.1000	-9.619%	3	492	-15.987%
2026-07-07	50.3500	50.3500	49.9000	49.9000	+6.057%	5	490	-24.068%
2026-07-06	45.1000	47.0500	45.0700	47.0500	+13.510%	10	490	-19.469%
2026-07-02	41.4500	41.4500	41.4500	41.4500	-3.380%	1	493	-8.589%
2026-07-01	42.9000	42.9000	42.9000	42.9000	+5.044%	1	493	-11.678%
2026-06-29	40.7700	40.8400	40.6500	40.8400	+13.444%	7	493	-7.223%
2026-06-26	35.0000	36.0000	33.6500	36.0000	-0.552%	47	497	+5.250%
2026-06-25	37.3500	37.3500	35.5600	36.2000	-7.958%	9	504	+4.669%
2026-06-24	39.2000	39.5000	39.2000	39.3300	+1.079%	4	508	-3.661%
2026-06-23	38.9100	38.9100	38.9100	38.9100	-5.328%	1	508	-2.621%
2026-06-22	44.9500	44.9500	40.3000	41.1000	-20.194%	37	508	-7.810%
2026-06-18	45.6500	51.5000	45.6500	51.5000	+7.561%	6	505	-26.427%
2026-06-17	47.3500	47.8800	47.3500	47.8800	-7.923%	2	505	-20.865%
2026-06-16	51.5000	52.0000	51.5000	52.0000	+1.030%	51	505	-27.135%
2026-06-15	49.1200	52.0000	49.1200	51.4700	+11.770%	7	476	-26.384%
2026-06-12	46.0000	48.1500	46.0000	46.0500	+5.692%	28	473	-17.720%
2026-06-11	41.1000	43.5700	39.4500	43.5700	-5.774%	20	471	-13.036%
2026-06-10	46.2400	46.2400	46.2400	46.2400	-1.617%	4	467	-18.058%
2026-06-08	47.0000	47.0000	47.0000	47.0000	-6.393%	2	469	-19.383%
2026-06-05	51.0000	51.0000	50.2100	50.2100	-4.088%	2	467	-24.537%
2026-06-04	48.2000	52.3500	48.2000	52.3500	+14.376%	105	468	-27.622%
2026-06-03	47.7500	47.7500	45.7700	45.7700	-2.617%	19	367	-17.217%
2026-06-02	46.9000	52.3000	46.9000	47.0000	-14.343%	62	356	-19.383%
2026-06-01	54.8700	54.8700	54.8700	54.8700	-1.720%	1	338	-30.946%
2026-05-29	59.5000	59.5000	55.8300	55.8300	-10.024%	16	339	-32.133%
2026-05-28	62.4500	62.4500	61.9000	62.0500	-1.664%	5	330	-38.936%
2026-05-27	62.3000	63.1000	62.3000	63.1000	+4.298%	4	325	-39.952%
2026-05-26	61.1000	62.2000	60.5000	60.5000	+3.934%	6	321	-37.372%
2026-05-22	62.3000	62.3000	58.2100	58.2100	-6.385%	45	319	-34.908%
2026-05-21	63.5500	63.6000	62.1800	62.1800	+0.145%	3	289	-39.064%
2026-05-20	61.4600	62.0900	60.0000	62.0900	-0.337%	37	289	-38.976%
2026-05-19	64.0500	65.9000	62.3000	62.3000	-12.696%	19	274	-39.181%
2026-05-18	71.8000	75.7000	71.3600	71.3600	+1.508%	6	274	-46.903%
2026-05-15	67.7000	70.3000	67.6200	70.3000	+0.300%	4	274	-46.102%
2026-05-14	69.6100	71.0300	69.6100	70.0900	-2.177%	10	272	-45.941%
2026-05-13	67.4000	71.6500	67.4000	71.6500	+17.075%	5	264	-47.118%
2026-05-12	62.2500	62.2500	59.5300	61.2000	-3.774%	16	264	-38.088%
2026-05-11	68.2000	68.2000	63.4800	63.6000	-6.990%	37	264	-40.425%
2026-05-08	69.3300	69.3300	68.3800	68.3800	-0.146%	2	236	-44.589%
2026-05-07	69.3300	69.3300	66.5000	68.4800	+0.973%	40	235	-44.670%
2026-05-06	65.4700	68.9000	65.0000	67.8200	+9.919%	47	223	-44.132%
2026-05-05	62.2500	62.2900	61.5700	61.7000	+4.452%	115	205	-38.590%
2026-05-04	58.7000	59.0700	58.2700	59.0700	-1.763%	3	275	-35.856%
2026-05-01	57.5000	60.1300	57.5000	60.1300	+4.356%	26	269	-36.987%
2026-04-30	50.7000	57.7800	49.6300	57.6200	+43.691%	33	269	-34.242%
2026-04-29	40.1000	40.3500	40.1000	40.1000	-3.606%	4	272	-5.511%
2026-04-28	40.4000	41.6000	40.4000	41.6000	-0.952%	2	270	-8.918%
2026-04-27	42.0000	42.0000	42.0000	42.0000	+21.563%	70	270	-9.786%
2026-04-16	34.5500	34.5500	34.5500	34.5500	+2.827%	1	211	+9.667%
2026-04-15	33.6000	33.6000	33.6000	33.6000	+27.514%	1	211	+12.768%
2026-04-10	26.3500	26.3500	26.3500	26.3500	-1.385%	8	211	+43.795%
2026-04-08	26.7200	26.7200	26.7200	26.7200	+18.492%	1	211	+41.804%
2026-04-07	21.4000	22.5500	21.4000	22.5500	+45.109%	2	212	+68.027%
2026-03-31	15.5400	15.5400	15.5400	15.5400	+5.714%	8	211	+143.822%
2026-03-27	14.7000	14.7000	14.7000	14.7000	-13.069%	10	203	+157.755%
2026-03-26	16.9100	16.9100	16.9100	16.9100	-13.856%	15	210	+124.069%
2026-03-24	21.5500	21.5500	19.6200	19.6300	-17.347%	16	199	+93.021%
2026-03-23	23.7500	23.7500	23.7500	23.7500	-10.781%	1	183	+59.537%
2026-03-18	26.6200	26.6200	26.6200	26.6200	+8.299%	1	182	+42.337%
2026-03-13	25.2300	25.2300	24.5800	24.5800	+2.161%	9	182	+54.150%
2026-03-09	24.0700	24.0700	24.0600	24.0600	-6.126%	2	181	+57.481%
2026-03-05	25.6300	25.6300	25.6300	25.6300	-15.413%	35	182	+47.835%
2026-02-24	30.3000	30.3000	30.3000	30.3000	-7.027%	3	147	+25.050%
2026-02-23	32.5900	32.5900	32.5900	32.5900	+1.211%	1	147	+16.263%
2026-02-20	32.2000	32.2000	32.2000	32.2000	+25.929%	1	146	+17.671%
2026-02-17	25.5700	25.5700	25.5700	25.5700	-24.993%	2	145	+48.181%
2026-02-10	34.2000	34.2000	34.0900	34.0900	-7.740%	5	145	+11.147%
2026-02-05	34.3900	37.3900	34.3900	36.9500	-15.678%	14	146	+2.544%
2026-02-04	43.8200	43.8200	43.8200	43.8200	-7.999%	1	154	-13.533%
2026-02-03	48.8000	48.8000	47.6300	47.6300	+8.103%	24	155	-20.449%
2026-01-29	44.0600	44.0600	44.0600	44.0600	+3.064%	1	174	-14.004%
2026-01-28	43.0000	43.5000	42.7500	42.7500	-3.302%	3	174	-11.368%
2026-01-27	44.3500	44.3500	44.1900	44.2100	+1.515%	6	173	-14.295%
2026-01-26	42.0000	43.6000	41.9800	43.5500	+7.134%	35	172	-12.997%
2026-01-23	40.6500	40.6500	40.6500	40.6500	+7.682%	2	154	-6.790%
2026-01-20	38.4500	39.0000	37.7500	37.7500	-10.012%	7	154	+0.371%
2026-01-16	42.1000	42.1000	41.9500	41.9500	-1.664%	20	128	-9.678%
2026-01-15	42.6600	42.6600	42.6600	42.6600	-5.765%	1	128	-11.181%
2026-01-14	45.2500	45.2700	45.2500	45.2700	+6.068%	2	128	-16.302%
2026-01-12	40.4800	42.6800	40.4800	42.6800	+4.148%	3	128	-11.223%
2026-01-09	40.9800	40.9800	40.9800	40.9800	+17.153%	1	128	-7.540%
2026-01-06	34.9800	34.9800	34.9800	34.9800	+0.229%	1	127	+8.319%
2026-01-05	34.7800	34.9000	34.5700	34.9000	+1.749%	17	125	+8.567%
2026-01-02	34.0000	34.4500	34.0000	34.3000	+1.180%	65	125	+10.466%
2025-12-31	33.9000	33.9000	33.9000	33.9000	-1.022%	1	119	+11.770%
2025-12-30	34.3000	34.3000	34.2000	34.2500	+0.587%	4	119	+10.628%
2025-12-29	33.9000	34.0500	33.9000	34.0500	-3.212%	8	115	+11.278%
2025-12-26	35.2000	35.2500	35.1600	35.1800	+15.496%	7	107	+7.703%
2025-12-17	30.4600	30.4600	30.4600	30.4600	-9.882%	2	102	+24.393%
2025-12-15	33.8000	33.8500	33.8000	33.8000	-4.789%	3	100	+12.101%
2025-12-12	35.7000	35.7600	35.4500	35.5000	-6.775%	5	99	+6.732%
2025-12-11	38.0800	38.0800	38.0800	38.0800	-1.040%	2	96	-0.499%
2025-12-09	37.3900	38.4800	37.3900	38.4800	+3.025%	6	96	-1.533%
2025-12-08	38.8500	38.8500	37.3500	37.3500	-10.087%	9	91	+1.446%
2025-12-05	41.5300	41.5400	41.5300	41.5400	+2.441%	2	83	-8.787%
2025-12-04	40.5500	40.5500	40.5500	40.5500	-4.700%	1	83	-6.560%
2025-12-03	42.5000	42.5500	42.5000	42.5500	+7.044%	3	82	-10.952%
2025-12-02	40.9000	40.9000	39.7500	39.7500	-10.513%	8	80	-4.679%
2025-11-26	44.2000	44.4200	44.2000	44.4200	-1.113%	3	72	-14.701%
2025-11-25	47.7000	47.7000	44.9200	44.9200	+25.826%	2	72	-15.650%
2025-11-21	35.3000	35.7500	35.3000	35.7000	+8.313%	60	71	+6.134%
2025-11-20	35.8400	36.0700	32.9600	32.9600	+1.104%	3	17	+14.958%
2025-11-19	32.6500	32.6500	32.6000	32.6000	+11.035%	2	16	+16.227%
2025-11-17	29.3600	29.3600	29.3600	29.3600	+20.575%	10	15	+29.053%
2025-11-14	24.3700	24.3700	24.3500	24.3500	-4.957%	2	8	+55.606%
2025-10-31	25.8000	25.8000	25.4700	25.6200	-0.890%	8	8	+47.892%
2025-10-30	27.6600	27.6600	25.7000	25.8500	+15.402%	13	5	+46.576%
2025-10-29	21.0500	22.4000	21.0500	22.4000	0.000%	2	0	+69.152%