Dark

GOOG20270617C385
GOOG Jun 17 2027 385.00 Call (GOOG270617C00385000)
option OPRA

EOD

Sep 17, 2026

29.37+4.968%(+1.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	29.3700	29.3700	29.3700	29.3700	+4.968%	1	1,166	0.000%
2026-09-16	28.8900	28.8900	27.5000	27.9800	-0.956%	11	1,167	+4.968%
2026-09-15	28.4500	28.4500	27.9500	28.2500	-6.457%	14	1,166	+3.965%
2026-09-14	30.2000	30.3900	30.2000	30.2000	+23.115%	3	1,164	-2.748%
2026-09-10	24.8000	24.8000	24.5000	24.5300	0.000%	6	1,163	+19.731%
2026-09-09	24.3000	24.5300	23.8000	24.5300	-10.212%	13	1,160	+19.731%
2026-09-08	25.1200	27.3200	25.1100	27.3200	+2.322%	11	1,157	+7.504%
2026-09-04	26.2000	26.7000	26.0500	26.7000	-4.982%	10	1,138	+10.000%
2026-09-03	27.5000	28.2500	27.5000	28.1000	+7.663%	5	1,138	+4.520%
2026-09-02	24.7700	26.1000	24.7700	26.1000	+4.609%	3	1,136	+12.529%
2026-09-01	25.4600	25.5000	24.9500	24.9500	-6.238%	5	1,135	+17.715%
2026-08-31	27.3600	27.3600	26.1100	26.6100	-8.399%	4	1,130	+10.372%
2026-08-28	29.1500	29.1500	29.0500	29.0500	+3.381%	6	1,129	+1.102%
2026-08-27	27.2900	28.1500	27.2900	28.1000	-2.261%	9	1,123	+4.520%
2026-08-26	30.0000	30.0000	28.2000	28.7500	-7.108%	16	1,117	+2.157%
2026-08-25	31.5000	31.5000	30.9500	30.9500	-8.024%	9	1,108	-5.105%
2026-08-24	33.3000	33.7000	33.3000	33.6500	+8.900%	14	1,105	-12.719%
2026-08-21	30.9000	30.9000	30.9000	30.9000	+5.533%	1	1,091	-4.951%
2026-08-20	28.9000	29.2800	28.7000	29.2800	-5.548%	20	1,091	+0.307%
2026-08-19	31.0000	31.0000	31.0000	31.0000	+1.307%	2	1,085	-5.258%
2026-08-18	30.6000	30.6000	30.6000	30.6000	-0.810%	1	1,083	-4.020%
2026-08-17	31.4000	31.4000	30.6500	30.8500	-8.048%	12	1,083	-4.797%
2026-08-14	33.5500	33.5500	33.5500	33.5500	+0.751%	4	1,081	-12.459%
2026-08-13	32.3000	33.3000	32.3000	33.3000	+5.213%	5	1,077	-11.802%
2026-08-12	31.9500	32.0100	31.6500	31.6500	-6.083%	7	1,076	-7.204%
2026-08-11	36.0000	36.6500	33.7000	33.7000	-11.849%	15	1,076	-12.849%
2026-08-10	39.3500	39.3500	38.1500	38.2300	-1.722%	5	1,067	-23.176%
2026-08-07	39.0000	39.0000	38.9000	38.9000	-11.187%	5	1,067	-24.499%
2026-08-05	54.1400	55.1000	42.2500	43.8000	-19.912%	8	1,063	-32.945%
2026-08-04	51.7000	54.6900	51.7000	54.6900	+3.580%	4	1,060	-46.297%
2026-08-03	49.3100	52.8000	49.3100	52.8000	+28.780%	13	1,057	-44.375%
2026-07-31	40.9700	41.0000	40.9700	41.0000	+37.584%	2	1,055	-28.366%
2026-07-30	29.8500	29.8500	28.8000	29.8000	+1.361%	6	1,056	-1.443%
2026-07-28	29.0000	29.4000	29.0000	29.4000	+11.787%	3	1,058	-0.102%
2026-07-27	26.7000	26.7000	26.3000	26.3000	+5.835%	4	1,057	+11.673%
2026-07-24	24.8500	24.8500	24.8500	24.8500	-1.545%	5	1,055	+18.189%
2026-07-23	26.7000	26.7000	25.2400	25.2400	-31.784%	2	1,055	+16.363%
2026-07-22	38.1500	38.6500	37.0000	37.0000	-8.416%	3	1,054	-20.622%
2026-07-20	44.3800	44.8000	40.4000	40.4000	+6.232%	4	1,053	-27.302%
2026-07-17	36.4000	38.8400	36.4000	38.0300	-10.916%	7	1,055	-22.771%
2026-07-16	45.5300	45.5300	42.6900	42.6900	-15.499%	2	1,055	-31.202%
2026-07-15	47.2500	50.5700	46.6500	50.5200	+15.342%	9	1,056	-41.865%
2026-07-14	41.6000	43.8000	41.6000	43.8000	+4.038%	4	1,061	-32.945%
2026-07-13	42.1000	42.1000	42.1000	42.1000	+0.477%	1	1,059	-30.238%
2026-07-10	43.1100	43.1100	41.2000	41.9000	+3.126%	9	1,059	-29.905%
2026-07-09	40.6300	40.6300	40.6300	40.6300	-7.470%	1	1,052	-27.714%
2026-07-08	43.9100	43.9100	43.9100	43.9100	-13.902%	1	1,051	-33.113%
2026-07-07	51.9500	51.9500	51.0000	51.0000	+3.976%	5	1,051	-42.412%
2026-07-06	47.0000	49.0500	47.0000	49.0500	+13.542%	13	1,051	-40.122%
2026-07-02	45.8800	45.8800	43.2000	43.2000	-3.679%	2	1,039	-32.014%
2026-07-01	46.3500	46.3500	44.8500	44.8500	+4.036%	16	1,039	-34.515%
2026-06-30	42.8100	44.0100	42.8100	43.1100	+1.555%	3	1,039	-31.872%
2026-06-29	42.0400	44.1000	42.0400	42.4500	+14.451%	12	1,042	-30.813%
2026-06-26	36.7200	39.0700	35.9500	37.0900	-2.008%	39	1,040	-20.814%
2026-06-25	39.0000	39.0800	37.8500	37.8500	-4.708%	5	1,024	-22.404%
2026-06-24	43.0000	43.0000	38.6000	39.7200	-6.979%	4	1,026	-26.057%
2026-06-23	43.3000	43.3000	42.6400	42.7000	+0.826%	13	1,026	-31.218%
2026-06-22	42.4500	43.3000	42.3000	42.3500	-20.797%	11	1,025	-30.649%
2026-06-18	50.0000	53.7500	50.0000	53.4700	+7.262%	6	1,027	-45.072%
2026-06-17	49.8500	49.8500	49.8500	49.8500	-7.048%	3	1,027	-41.083%
2026-06-15	53.6300	53.6300	53.6300	53.6300	+11.962%	1	1,027	-45.236%
2026-06-12	49.6900	49.6900	47.9000	47.9000	+11.137%	5	1,027	-38.685%
2026-06-11	44.6500	44.6500	41.0000	43.1000	-6.730%	13	1,029	-31.856%
2026-06-10	46.2100	46.2100	46.2100	46.2100	-5.132%	1	1,024	-36.442%
2026-06-09	47.7200	48.7100	47.3600	48.7100	-2.580%	17	1,023	-39.704%
2026-06-08	49.4000	50.0000	48.5000	50.0000	-1.961%	10	1,039	-41.260%
2026-06-05	53.2500	53.2500	51.0000	51.0000	+4.082%	3	1,047	-42.412%
2026-06-04	49.0000	49.0000	49.0000	49.0000	+5.969%	1	1,045	-40.061%
2026-06-03	50.6000	50.6000	46.2400	46.2400	-9.864%	44	1,046	-36.484%
2026-06-02	46.9100	53.6300	46.9100	51.3000	-9.984%	8	1,076	-42.749%
2026-06-01	55.7200	56.9900	55.0700	56.9900	-0.541%	18	1,071	-48.465%
2026-05-29	62.7000	62.7000	57.3000	57.3000	-10.469%	128	1,062	-48.743%
2026-05-28	61.5000	64.5000	61.5000	64.0000	+0.629%	75	990	-54.109%
2026-05-27	62.3000	64.1500	62.3000	63.6000	+1.033%	5	987	-53.821%
2026-05-26	63.3500	63.5500	62.9500	62.9500	+1.043%	6	983	-53.344%
2026-05-22	63.0000	63.8500	61.7500	62.3000	-3.231%	37	981	-52.857%
2026-05-21	62.1500	64.7700	62.1500	64.3800	+0.751%	33	957	-54.380%
2026-05-20	68.3100	68.3100	62.5000	63.9000	-3.547%	24	957	-54.038%
2026-05-19	65.0000	66.2500	65.0000	66.2500	-10.169%	18	967	-55.668%
2026-05-18	75.8500	75.8500	73.7500	73.7500	+5.132%	8	967	-60.176%
2026-05-15	71.6500	71.6500	70.1500	70.1500	-1.544%	5	967	-58.133%
2026-05-14	71.2500	71.2500	71.2500	71.2500	-1.588%	1	968	-58.779%
2026-05-13	64.6000	72.4000	64.6000	72.4000	+13.160%	4	964	-59.434%
2026-05-12	63.3000	63.9800	62.0000	63.9800	-3.061%	6	964	-54.095%
2026-05-11	68.4700	68.4700	66.0000	66.0000	-3.650%	2	964	-55.500%
2026-05-07	72.3400	72.3400	68.5000	68.5000	-2.338%	14	964	-57.124%
2026-05-06	66.9300	71.7500	66.9300	70.1400	+12.134%	8	972	-58.127%
2026-05-05	62.2000	65.0000	61.8500	62.5500	+2.997%	26	969	-53.046%
2026-05-04	63.1700	63.1700	59.7000	60.7300	-0.994%	788	963	-51.638%
2026-05-01	59.3800	63.2500	59.3800	61.3400	+0.739%	16	180	-52.119%
2026-04-30	52.0000	60.8900	50.8700	60.8900	+43.710%	17	180	-51.765%
2026-04-29	40.1800	42.9100	40.1800	42.3700	+4.747%	32	175	-30.682%
2026-04-24	40.4500	40.4500	40.4500	40.4500	+9.177%	1	144	-27.392%
2026-04-23	37.0500	37.0500	37.0500	37.0500	+1.009%	1	144	-20.729%
2026-04-21	36.6800	36.6800	36.6800	36.6800	-1.846%	1	143	-19.929%
2026-04-17	37.3700	37.3700	37.3700	37.3700	+13.105%	1	143	-21.408%
2026-04-14	33.0400	33.0400	33.0400	33.0400	+56.291%	2	143	-11.108%
2026-04-01	21.1400	21.1400	21.1400	21.1400	+14.456%	1	142	+38.931%
2026-03-26	18.4700	18.4700	18.4700	18.4700	-9.461%	1	142	+59.015%
2026-03-24	20.4000	20.4000	20.4000	20.4000	-17.241%	1	142	+43.971%
2026-03-23	24.6500	24.6500	24.6500	24.6500	-8.022%	5	141	+19.148%
2026-03-16	26.8000	26.8000	26.8000	26.8000	+7.072%	1	139	+9.590%
2026-03-09	25.0300	25.0300	25.0300	25.0300	-6.500%	1	139	+17.339%
2026-03-03	26.7900	26.7900	26.7700	26.7700	-7.049%	10	139	+9.712%
2026-02-26	29.6900	29.6900	28.8000	28.8000	-9.005%	12	149	+1.979%
2026-02-24	31.6500	31.6500	31.6500	31.6500	+6.926%	16	141	-7.204%
2026-02-13	29.6000	29.6000	29.6000	29.6000	-5.822%	1	141	-0.777%
2026-02-11	31.4300	31.4300	31.4300	31.4300	-17.615%	2	141	-6.554%
2026-02-05	33.5800	38.1500	33.5800	38.1500	-21.904%	75	140	-23.014%
2026-02-03	48.8500	48.8500	48.8500	48.8500	+10.147%	1	148	-39.877%
2026-01-28	44.3500	44.3500	44.3500	44.3500	+14.128%	1	148	-33.777%
2026-01-20	40.4500	40.7000	38.8500	38.8600	-15.650%	83	148	-24.421%
2026-01-14	46.0700	46.0700	46.0700	46.0700	-2.083%	1	71	-36.249%
2026-01-13	48.0500	48.0500	47.0500	47.0500	+33.248%	24	71	-37.577%
2025-12-31	35.3500	35.3500	35.3100	35.3100	-0.479%	2	48	-16.822%
2025-12-30	35.6000	35.6000	35.4800	35.4800	+0.510%	3	48	-17.221%
2025-12-29	35.3000	35.3000	35.3000	35.3000	-3.683%	1	47	-16.799%
2025-12-26	36.8500	36.8500	36.6500	36.6500	+4.416%	3	46	-19.864%
2025-12-15	35.1000	35.1000	35.1000	35.1000	-4.749%	11	43	-16.325%
2025-12-12	36.8000	36.8500	36.8000	36.8500	-5.026%	3	36	-20.299%
2025-12-08	40.3000	40.3500	38.8000	38.8000	-9.788%	8	33	-24.304%
2025-12-05	42.9900	43.0100	42.9900	43.0100	+2.649%	2	25	-31.714%
2025-12-04	42.0000	42.0000	41.8500	41.9000	+1.576%	7	24	-29.905%
2025-12-02	41.6000	41.7100	41.2500	41.2500	-7.594%	9	17	-28.800%
2025-11-28	44.6400	44.6400	44.6400	44.6400	-0.690%	2	9	-34.207%
2025-11-26	45.7100	45.8400	44.9500	44.9500	-5.348%	5	6	-34.661%
2025-11-25	47.4900	47.4900	47.4900	47.4900	+6.839%	2	6	-38.155%
2025-11-24	44.4500	44.4500	44.4500	44.4500	+19.329%	2	4	-33.926%
2025-11-20	37.3000	37.3000	37.2500	37.2500	+28.670%	2	3	-21.154%
2025-11-07	28.9500	28.9500	28.9500	28.9500	+7.143%	1	2	+1.451%
2025-10-30	28.9600	29.3400	26.9000	27.0200	0.000%	7	1	+8.697%