Dark

GOOG20270617C385
GOOG Jun 17 2027 385.00 Call (GOOG270617C00385000)
option OPRA

EOD

Jul 31, 2026

41.00+37.584%(+11.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	40.9700	41.0000	40.9700	41.0000	+37.584%	2	1,055	0.000%
2026-07-30	29.8500	29.8500	28.8000	29.8000	+1.361%	6	1,056	+37.584%
2026-07-28	29.0000	29.4000	29.0000	29.4000	+11.787%	3	1,058	+39.456%
2026-07-27	26.7000	26.7000	26.3000	26.3000	+5.835%	4	1,057	+55.894%
2026-07-24	24.8500	24.8500	24.8500	24.8500	-1.545%	5	1,055	+64.990%
2026-07-23	26.7000	26.7000	25.2400	25.2400	-31.784%	2	1,055	+62.441%
2026-07-22	38.1500	38.6500	37.0000	37.0000	-8.416%	3	1,054	+10.811%
2026-07-20	44.3800	44.8000	40.4000	40.4000	+6.232%	4	1,053	+1.485%
2026-07-17	36.4000	38.8400	36.4000	38.0300	-10.916%	7	1,055	+7.810%
2026-07-16	45.5300	45.5300	42.6900	42.6900	-15.499%	2	1,055	-3.959%
2026-07-15	47.2500	50.5700	46.6500	50.5200	+15.342%	9	1,056	-18.844%
2026-07-14	41.6000	43.8000	41.6000	43.8000	+4.038%	4	1,061	-6.393%
2026-07-13	42.1000	42.1000	42.1000	42.1000	+0.477%	1	1,059	-2.613%
2026-07-10	43.1100	43.1100	41.2000	41.9000	+3.126%	9	1,059	-2.148%
2026-07-09	40.6300	40.6300	40.6300	40.6300	-7.470%	1	1,052	+0.911%
2026-07-08	43.9100	43.9100	43.9100	43.9100	-13.902%	1	1,051	-6.627%
2026-07-07	51.9500	51.9500	51.0000	51.0000	+3.976%	5	1,051	-19.608%
2026-07-06	47.0000	49.0500	47.0000	49.0500	+13.542%	13	1,051	-16.412%
2026-07-02	45.8800	45.8800	43.2000	43.2000	-3.679%	2	1,039	-5.093%
2026-07-01	46.3500	46.3500	44.8500	44.8500	+4.036%	16	1,039	-8.584%
2026-06-30	42.8100	44.0100	42.8100	43.1100	+1.555%	3	1,039	-4.894%
2026-06-29	42.0400	44.1000	42.0400	42.4500	+14.451%	12	1,042	-3.416%
2026-06-26	36.7200	39.0700	35.9500	37.0900	-2.008%	39	1,040	+10.542%
2026-06-25	39.0000	39.0800	37.8500	37.8500	-4.708%	5	1,024	+8.322%
2026-06-24	43.0000	43.0000	38.6000	39.7200	-6.979%	4	1,026	+3.223%
2026-06-23	43.3000	43.3000	42.6400	42.7000	+0.826%	13	1,026	-3.981%
2026-06-22	42.4500	43.3000	42.3000	42.3500	-20.797%	11	1,025	-3.188%
2026-06-18	50.0000	53.7500	50.0000	53.4700	+7.262%	6	1,027	-23.321%
2026-06-17	49.8500	49.8500	49.8500	49.8500	-7.048%	3	1,027	-17.753%
2026-06-15	53.6300	53.6300	53.6300	53.6300	+11.962%	1	1,027	-23.550%
2026-06-12	49.6900	49.6900	47.9000	47.9000	+11.137%	5	1,027	-14.405%
2026-06-11	44.6500	44.6500	41.0000	43.1000	-6.730%	13	1,029	-4.872%
2026-06-10	46.2100	46.2100	46.2100	46.2100	-5.132%	1	1,024	-11.275%
2026-06-09	47.7200	48.7100	47.3600	48.7100	-2.580%	17	1,023	-15.828%
2026-06-08	49.4000	50.0000	48.5000	50.0000	-1.961%	10	1,039	-18.000%
2026-06-05	53.2500	53.2500	51.0000	51.0000	+4.082%	3	1,047	-19.608%
2026-06-04	49.0000	49.0000	49.0000	49.0000	+5.969%	1	1,045	-16.327%
2026-06-03	50.6000	50.6000	46.2400	46.2400	-9.864%	44	1,046	-11.332%
2026-06-02	46.9100	53.6300	46.9100	51.3000	-9.984%	8	1,076	-20.078%
2026-06-01	55.7200	56.9900	55.0700	56.9900	-0.541%	18	1,071	-28.058%
2026-05-29	62.7000	62.7000	57.3000	57.3000	-10.469%	128	1,062	-28.447%
2026-05-28	61.5000	64.5000	61.5000	64.0000	+0.629%	75	990	-35.938%
2026-05-27	62.3000	64.1500	62.3000	63.6000	+1.033%	5	987	-35.535%
2026-05-26	63.3500	63.5500	62.9500	62.9500	+1.043%	6	983	-34.869%
2026-05-22	63.0000	63.8500	61.7500	62.3000	-3.231%	37	981	-34.189%
2026-05-21	62.1500	64.7700	62.1500	64.3800	+0.751%	33	957	-36.316%
2026-05-20	68.3100	68.3100	62.5000	63.9000	-3.547%	24	957	-35.837%
2026-05-19	65.0000	66.2500	65.0000	66.2500	-10.169%	18	967	-38.113%
2026-05-18	75.8500	75.8500	73.7500	73.7500	+5.132%	8	967	-44.407%
2026-05-15	71.6500	71.6500	70.1500	70.1500	-1.544%	5	967	-41.554%
2026-05-14	71.2500	71.2500	71.2500	71.2500	-1.588%	1	968	-42.456%
2026-05-13	64.6000	72.4000	64.6000	72.4000	+13.160%	4	964	-43.370%
2026-05-12	63.3000	63.9800	62.0000	63.9800	-3.061%	6	964	-35.917%
2026-05-11	68.4700	68.4700	66.0000	66.0000	-3.650%	2	964	-37.879%
2026-05-07	72.3400	72.3400	68.5000	68.5000	-2.338%	14	964	-40.146%
2026-05-06	66.9300	71.7500	66.9300	70.1400	+12.134%	8	972	-41.545%
2026-05-05	62.2000	65.0000	61.8500	62.5500	+2.997%	26	969	-34.452%
2026-05-04	63.1700	63.1700	59.7000	60.7300	-0.994%	788	963	-32.488%
2026-05-01	59.3800	63.2500	59.3800	61.3400	+0.739%	16	180	-33.159%
2026-04-30	52.0000	60.8900	50.8700	60.8900	+43.710%	17	180	-32.665%
2026-04-29	40.1800	42.9100	40.1800	42.3700	+4.747%	32	175	-3.233%
2026-04-24	40.4500	40.4500	40.4500	40.4500	+9.177%	1	144	+1.360%
2026-04-23	37.0500	37.0500	37.0500	37.0500	+1.009%	1	144	+10.661%
2026-04-21	36.6800	36.6800	36.6800	36.6800	-1.846%	1	143	+11.778%
2026-04-17	37.3700	37.3700	37.3700	37.3700	+13.105%	1	143	+9.714%
2026-04-14	33.0400	33.0400	33.0400	33.0400	+56.291%	2	143	+24.092%
2026-04-01	21.1400	21.1400	21.1400	21.1400	+14.456%	1	142	+93.945%
2026-03-26	18.4700	18.4700	18.4700	18.4700	-9.461%	1	142	+121.982%
2026-03-24	20.4000	20.4000	20.4000	20.4000	-17.241%	1	142	+100.980%
2026-03-23	24.6500	24.6500	24.6500	24.6500	-8.022%	5	141	+66.329%
2026-03-16	26.8000	26.8000	26.8000	26.8000	+7.072%	1	139	+52.985%
2026-03-09	25.0300	25.0300	25.0300	25.0300	-6.500%	1	139	+63.803%
2026-03-03	26.7900	26.7900	26.7700	26.7700	-7.049%	10	139	+53.157%
2026-02-26	29.6900	29.6900	28.8000	28.8000	-9.005%	12	149	+42.361%
2026-02-24	31.6500	31.6500	31.6500	31.6500	+6.926%	16	141	+29.542%
2026-02-13	29.6000	29.6000	29.6000	29.6000	-5.822%	1	141	+38.514%
2026-02-11	31.4300	31.4300	31.4300	31.4300	-17.615%	2	141	+30.449%
2026-02-05	33.5800	38.1500	33.5800	38.1500	-21.904%	75	140	+7.471%
2026-02-03	48.8500	48.8500	48.8500	48.8500	+10.147%	1	148	-16.070%
2026-01-28	44.3500	44.3500	44.3500	44.3500	+14.128%	1	148	-7.554%
2026-01-20	40.4500	40.7000	38.8500	38.8600	-15.650%	83	148	+5.507%
2026-01-14	46.0700	46.0700	46.0700	46.0700	-2.083%	1	71	-11.005%
2026-01-13	48.0500	48.0500	47.0500	47.0500	+33.248%	24	71	-12.859%
2025-12-31	35.3500	35.3500	35.3100	35.3100	-0.479%	2	48	+16.114%
2025-12-30	35.6000	35.6000	35.4800	35.4800	+0.510%	3	48	+15.558%
2025-12-29	35.3000	35.3000	35.3000	35.3000	-3.683%	1	47	+16.147%
2025-12-26	36.8500	36.8500	36.6500	36.6500	+4.416%	3	46	+11.869%
2025-12-15	35.1000	35.1000	35.1000	35.1000	-4.749%	11	43	+16.809%
2025-12-12	36.8000	36.8500	36.8000	36.8500	-5.026%	3	36	+11.262%
2025-12-08	40.3000	40.3500	38.8000	38.8000	-9.788%	8	33	+5.670%
2025-12-05	42.9900	43.0100	42.9900	43.0100	+2.649%	2	25	-4.673%
2025-12-04	42.0000	42.0000	41.8500	41.9000	+1.576%	7	24	-2.148%
2025-12-02	41.6000	41.7100	41.2500	41.2500	-7.594%	9	17	-0.606%
2025-11-28	44.6400	44.6400	44.6400	44.6400	-0.690%	2	9	-8.154%
2025-11-26	45.7100	45.8400	44.9500	44.9500	-5.348%	5	6	-8.788%
2025-11-25	47.4900	47.4900	47.4900	47.4900	+6.839%	2	6	-13.666%
2025-11-24	44.4500	44.4500	44.4500	44.4500	+19.329%	2	4	-7.762%
2025-11-20	37.3000	37.3000	37.2500	37.2500	+28.670%	2	3	+10.067%
2025-11-07	28.9500	28.9500	28.9500	28.9500	+7.143%	1	2	+41.623%
2025-10-30	28.9600	29.3400	26.9000	27.0200	0.000%	7	1	+51.739%