Dark

GOOG20270617C375
GOOG Jun 17 2027 375.00 Call (GOOG270617C00375000)
option OPRA

EOD

Sep 16, 2026

30.85-2.373%(-0.75)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	31.7000	32.7000	30.8500	30.8500	-2.373%	55	1,557	0.000%
2026-09-15	31.9000	31.9000	31.0500	31.6000	-4.329%	12	1,556	-2.373%
2026-09-14	32.0000	33.2000	32.0000	33.0300	+9.917%	31	1,545	-6.600%
2026-09-11	31.7000	31.7000	30.0500	30.0500	+13.183%	10	1,541	+2.662%
2026-09-10	26.5500	26.5500	26.5500	26.5500	-2.390%	3	1,536	+16.196%
2026-09-09	27.3000	27.3900	26.4500	27.2000	-9.333%	20	1,533	+13.419%
2026-09-08	27.9500	30.4000	27.9500	30.0000	0.000%	21	1,525	+2.833%
2026-09-04	29.3500	30.0000	28.8500	30.0000	-4.000%	17	1,518	+2.833%
2026-09-03	30.8500	31.7000	30.8500	31.2500	+7.388%	35	1,518	-1.280%
2026-09-02	27.8100	30.0000	27.8100	29.1000	+5.818%	8	1,516	+6.014%
2026-09-01	28.1800	29.8000	27.5000	27.5000	-6.621%	11	1,514	+12.182%
2026-08-31	32.4500	32.4500	29.4500	29.4500	-13.127%	9	1,507	+4.754%
2026-08-28	31.9000	35.1500	31.9000	33.9000	+7.109%	8	1,500	-8.997%
2026-08-27	30.8800	31.6500	30.7200	31.6500	-1.708%	15	1,499	-2.528%
2026-08-26	32.6000	32.6000	31.7000	32.2000	-6.936%	8	1,494	-4.193%
2026-08-25	34.6000	34.6000	34.6000	34.6000	-6.284%	2	1,493	-10.838%
2026-08-24	35.4000	36.9200	35.4000	36.9200	+6.122%	11	1,491	-16.441%
2026-08-21	34.7500	34.7900	34.7500	34.7900	+6.620%	9	1,499	-11.325%
2026-08-20	31.9000	32.6300	31.9000	32.6300	-4.869%	6	1,490	-5.455%
2026-08-18	34.0000	34.3000	33.8000	34.3000	-0.291%	8	1,487	-10.058%
2026-08-17	35.0000	35.2400	34.2000	34.4000	-2.962%	43	1,484	-10.320%
2026-08-14	37.7000	37.7000	35.4500	35.4500	-2.877%	7	1,459	-12.976%
2026-08-13	36.3000	36.8000	36.0500	36.5000	+4.137%	21	1,457	-15.479%
2026-08-12	35.8000	35.8000	34.5000	35.0500	-4.496%	47	1,440	-11.983%
2026-08-11	41.5000	41.5000	36.7000	36.7000	-13.013%	14	1,405	-15.940%
2026-08-10	43.2000	43.2000	42.1900	42.1900	-1.494%	4	1,399	-26.878%
2026-08-07	42.8500	44.0500	42.8300	42.8300	-10.771%	49	1,396	-27.971%
2026-08-06	48.0000	48.0000	48.0000	48.0000	+0.989%	4	1,393	-35.729%
2026-08-05	59.3500	61.2000	47.0500	47.5300	-18.932%	38	1,395	-35.094%
2026-08-04	56.7300	58.6300	56.2900	58.6300	+5.166%	18	1,413	-47.382%
2026-08-03	54.5800	57.3600	52.2200	55.7500	+22.527%	54	1,397	-44.664%
2026-07-31	42.0000	45.5500	41.8200	45.5000	+40.519%	21	1,394	-32.198%
2026-07-30	32.3800	32.3800	32.3800	32.3800	-6.281%	2	1,406	-4.725%
2026-07-29	34.0000	37.0500	34.0000	34.5500	+6.801%	38	1,406	-10.709%
2026-07-28	29.6000	32.4700	29.6000	32.3500	+10.334%	15	1,380	-4.637%
2026-07-27	30.5000	30.5000	29.3200	29.3200	+11.061%	10	1,378	+5.218%
2026-07-24	28.9400	28.9400	26.4000	26.4000	-4.174%	9	1,379	+16.856%
2026-07-23	29.4400	29.4400	26.1900	27.5500	-32.936%	80	1,374	+11.978%
2026-07-22	42.6000	42.6000	41.0800	41.0800	-9.912%	10	1,340	-24.903%
2026-07-20	45.6000	45.6000	45.6000	45.6000	+7.017%	1	1,336	-32.346%
2026-07-17	41.0000	42.6100	41.0000	42.6100	-8.366%	6	1,337	-27.599%
2026-07-16	56.5500	57.8000	46.5000	46.5000	-16.502%	19	1,338	-33.656%
2026-07-15	56.0000	56.0000	54.7800	55.6900	+23.481%	27	1,329	-44.604%
2026-07-14	44.2500	45.1000	44.2500	45.1000	+0.311%	8	1,327	-31.596%
2026-07-13	46.2800	46.3300	44.9600	44.9600	-5.148%	12	1,332	-31.383%
2026-07-10	46.9500	47.4000	45.3500	47.4000	-1.044%	10	1,327	-34.916%
2026-07-09	47.3000	47.9000	47.3000	47.9000	-0.146%	2	1,324	-35.595%
2026-07-08	51.3000	51.3000	47.9700	47.9700	-12.782%	26	1,322	-35.689%
2026-07-07	56.1500	56.1500	53.8600	55.0000	+3.189%	10	1,318	-43.909%
2026-07-06	51.0000	53.3000	51.0000	53.3000	+13.404%	8	1,317	-42.120%
2026-07-02	50.0000	50.0000	45.8500	47.0000	-5.051%	10	1,310	-34.362%
2026-07-01	48.0500	49.5000	48.0500	49.5000	+4.211%	3	1,310	-37.677%
2026-06-30	45.7500	47.5000	45.7500	47.5000	+2.925%	8	1,309	-35.053%
2026-06-29	45.8800	46.5700	45.8800	46.1500	+13.168%	5	1,309	-33.153%
2026-06-26	38.6700	40.8500	38.6700	40.7800	-1.521%	5	1,307	-24.350%
2026-06-25	41.1500	41.4100	41.0500	41.4100	-12.821%	6	1,302	-25.501%
2026-06-24	46.3000	47.5000	46.3000	47.5000	+1.258%	2	1,301	-35.053%
2026-06-23	46.5000	47.3700	46.5000	46.9100	+1.099%	41	1,301	-34.236%
2026-06-22	48.4800	48.4800	43.7000	46.4000	-19.723%	42	1,286	-33.513%
2026-06-18	56.9500	57.8000	56.9500	57.8000	+8.240%	14	1,286	-46.626%
2026-06-17	55.2500	55.2500	52.8500	53.4000	-6.349%	5	1,286	-42.228%
2026-06-16	58.9500	58.9500	56.9000	57.0200	-1.926%	26	1,286	-45.896%
2026-06-15	56.0000	58.1400	56.0000	58.1400	+11.915%	7	1,285	-46.938%
2026-06-12	52.0000	53.8000	51.0000	51.9500	-0.154%	16	1,284	-40.616%
2026-06-11	47.5000	52.0300	44.8200	52.0300	+3.234%	37	1,281	-40.707%
2026-06-10	56.4300	56.4300	50.4000	50.4000	-9.758%	25	1,261	-38.790%
2026-06-09	57.5000	57.5000	51.8000	55.8500	+4.706%	16	1,259	-44.763%
2026-06-08	54.2500	54.7000	52.5000	53.3400	-0.763%	21	1,253	-42.163%
2026-06-05	57.6000	57.6000	53.7500	53.7500	-8.120%	9	1,250	-42.605%
2026-06-04	53.0300	58.5000	53.0300	58.5000	+18.782%	9	1,251	-47.265%
2026-06-03	53.5000	54.3000	49.2500	49.2500	-5.832%	30	1,249	-37.360%
2026-06-02	56.0000	58.3000	51.2000	52.3000	-14.612%	29	1,234	-41.013%
2026-06-01	60.0000	61.2500	59.0000	61.2500	-4.222%	21	1,210	-49.633%
2026-05-29	63.0000	64.8600	63.0000	63.9500	-7.090%	52	1,201	-51.759%
2026-05-28	68.8300	68.8300	68.8300	68.8300	+1.955%	1	1,241	-55.179%
2026-05-26	65.0000	68.2100	65.0000	67.5100	-0.501%	18	1,242	-54.303%
2026-05-22	67.8500	67.8500	67.8500	67.8500	-0.804%	2	1,235	-54.532%
2026-05-20	68.1800	68.4000	67.8000	68.4000	-3.662%	11	1,236	-54.898%
2026-05-19	69.8500	71.0000	69.8500	71.0000	-10.252%	11	1,234	-56.549%
2026-05-18	78.2500	79.2200	78.2500	79.1100	+3.358%	4	1,234	-61.004%
2026-05-14	76.5400	76.5400	76.5400	76.5400	-2.658%	1	1,234	-59.694%
2026-05-13	73.4000	78.6300	73.4000	78.6300	+16.196%	3	1,234	-60.766%
2026-05-12	68.8400	68.8400	67.6700	67.6700	-4.690%	3	1,234	-54.411%
2026-05-11	73.5000	73.5000	71.0000	71.0000	-6.370%	11	1,234	-56.549%
2026-05-08	76.4100	76.4100	75.7500	75.8300	+1.242%	22	1,236	-59.317%
2026-05-07	75.0000	75.0000	74.8700	74.9000	+3.097%	3	1,245	-58.812%
2026-05-06	69.5000	76.9000	69.5000	72.6500	+8.433%	117	1,244	-57.536%
2026-05-05	67.3600	68.4500	67.0000	67.0000	+1.777%	8	1,145	-53.955%
2026-05-04	67.1000	67.1000	63.7000	65.8300	-1.805%	57	1,145	-53.137%
2026-05-01	66.7000	67.0400	64.9300	67.0400	+2.759%	27	1,092	-53.983%
2026-04-30	57.6600	66.6400	54.6200	65.2400	+41.212%	831	1,092	-52.713%
2026-04-29	46.3700	46.3700	45.5000	46.2000	-4.189%	5	409	-33.225%
2026-04-27	45.0000	48.2200	45.0000	48.2200	+11.595%	11	404	-36.022%
2026-04-24	43.7000	43.7400	43.2100	43.2100	+7.568%	10	393	-28.604%
2026-04-21	40.1700	40.1700	40.1700	40.1700	-2.048%	1	384	-23.201%
2026-04-17	41.0100	41.0100	41.0100	41.0100	+1.460%	1	384	-24.774%
2026-04-16	40.4200	40.4200	40.4200	40.4200	-0.321%	4	383	-23.676%
2026-04-15	39.5300	40.5500	39.5300	40.5500	+6.711%	79	387	-23.921%
2026-04-14	38.0000	38.0000	38.0000	38.0000	+16.386%	1	308	-18.816%
2026-04-13	32.0400	32.6500	31.7500	32.6500	+4.647%	14	307	-5.513%
2026-04-09	30.0900	31.2000	30.0900	31.2000	+26.623%	47	299	-1.122%
2026-04-07	25.5000	25.5900	24.6400	24.6400	+6.436%	3	254	+25.203%
2026-04-01	23.1500	23.1500	23.0500	23.1500	+27.198%	16	254	+33.261%
2026-03-31	18.2000	18.2000	18.2000	18.2000	+2.709%	1	244	+69.505%
2026-03-27	18.1000	18.1000	17.1600	17.7200	-22.552%	56	244	+74.097%
2026-03-24	22.8100	22.8800	22.7300	22.8800	-12.904%	23	268	+34.834%
2026-03-23	27.1000	27.1000	26.2700	26.2700	-1.794%	3	280	+17.434%
2026-03-20	27.6900	27.6900	26.7500	26.7500	-5.644%	2	277	+15.327%
2026-03-16	28.3500	28.3500	28.3500	28.3500	-4.674%	1	278	+8.818%
2026-03-05	29.7400	29.7400	29.5500	29.7400	-0.867%	56	277	+3.732%
2026-03-04	30.0000	30.2000	30.0000	30.0000	-15.966%	16	221	+2.833%
2026-02-23	35.7000	35.7000	35.7000	35.7000	+16.287%	2	215	-13.585%
2026-02-19	30.1000	30.8000	30.1000	30.7000	+2.641%	29	213	+0.489%
2026-02-17	28.8000	29.9100	28.7200	29.9100	-14.592%	7	190	+3.143%
2026-02-11	35.0200	35.0200	35.0200	35.0200	-8.108%	4	189	-11.907%
2026-02-10	38.1100	38.1100	38.1100	38.1100	-7.590%	3	185	-19.050%
2026-02-06	41.2400	41.2400	41.2400	41.2400	-0.984%	2	185	-25.194%
2026-02-05	41.6500	41.6500	41.6500	41.6500	-14.212%	3	184	-25.930%
2026-02-04	48.5500	48.5500	48.5500	48.5500	-10.672%	1	183	-36.457%
2026-02-03	54.3500	54.3500	54.3500	54.3500	+1.475%	2	183	-43.238%
2026-02-02	53.5600	53.5600	53.5600	53.5600	+7.658%	52	183	-42.401%
2026-01-30	47.7100	50.0000	47.7100	49.7500	+2.408%	6	131	-37.990%
2026-01-27	48.5800	48.5800	48.5800	48.5800	-0.349%	1	128	-36.497%
2026-01-26	48.7500	48.7500	48.7500	48.7500	+5.634%	1	127	-36.718%
2026-01-23	46.1500	46.1500	46.1500	46.1500	+1.876%	1	127	-33.153%
2026-01-21	45.4300	45.4300	45.3000	45.3000	+7.857%	4	127	-31.898%
2026-01-20	43.6000	44.9000	42.0000	42.0000	-9.716%	20	126	-26.548%
2026-01-16	46.5200	46.5200	46.5200	46.5200	-3.566%	13	106	-33.684%
2026-01-15	48.0000	48.2800	47.9000	48.2400	+6.373%	17	106	-36.049%
2026-01-12	45.3500	45.3500	45.3500	45.3500	+2.301%	2	105	-31.974%
2026-01-08	44.9800	44.9800	44.3300	44.3300	+9.891%	31	105	-30.408%
2026-01-02	40.3400	40.3400	40.3400	40.3400	+4.997%	2	75	-23.525%
2025-12-30	38.4500	38.4500	38.4200	38.4200	-2.980%	3	74	-19.703%
2025-12-26	39.6000	39.6000	39.6000	39.6000	+5.600%	2	72	-22.096%
2025-12-22	37.4500	37.5000	37.4500	37.5000	+7.573%	20	70	-17.733%
2025-12-18	34.2500	34.8600	34.2500	34.8600	+6.443%	5	50	-11.503%
2025-12-17	32.7500	32.7500	32.7500	32.7500	-18.227%	1	46	-5.802%
2025-12-12	39.9500	40.0500	39.9500	40.0500	-8.205%	2	45	-22.971%
2025-12-09	43.6000	43.6300	43.6000	43.6300	+4.503%	2	45	-29.292%
2025-12-08	43.3000	43.3500	41.5000	41.7500	-9.298%	14	44	-26.108%
2025-12-05	46.1500	46.1500	46.0300	46.0300	+2.517%	2	30	-32.978%
2025-12-04	45.0500	45.0500	44.9000	44.9000	+1.469%	4	30	-31.292%
2025-12-02	44.6400	44.6600	44.2500	44.2500	-9.491%	9	26	-30.282%
2025-11-26	48.8100	48.8900	48.8100	48.8900	-3.379%	2	17	-36.899%
2025-11-25	50.4900	50.6000	50.4900	50.6000	+7.022%	2	17	-39.032%
2025-11-24	45.9000	47.2800	45.9000	47.2800	+18.467%	3	16	-34.750%
2025-11-20	39.9600	39.9600	39.9100	39.9100	+10.097%	2	14	-22.701%
2025-11-19	36.2000	36.2500	36.2000	36.2500	+22.923%	2	13	-14.897%
2025-11-18	29.4900	29.4900	29.4900	29.4900	-9.982%	10	13	+4.612%
2025-11-11	32.7100	32.7600	32.7100	32.7600	+10.863%	2	3	-5.830%
2025-10-31	29.1500	29.5500	29.1500	29.5500	+0.784%	6	2	+4.399%
2025-10-30	29.3000	29.5500	29.1200	29.3200	0.000%	6	1	+5.218%