Dark

GOOG20270617C375
GOOG Jun 17 2027 375.00 Call (GOOG270617C00375000)
option OPRA

EOD

Jul 31, 2026

45.50+40.519%(+13.12)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	42.0000	45.5500	41.8200	45.5000	+40.519%	21	1,394	0.000%
2026-07-30	32.3800	32.3800	32.3800	32.3800	-6.281%	2	1,406	+40.519%
2026-07-29	34.0000	37.0500	34.0000	34.5500	+6.801%	38	1,406	+31.693%
2026-07-28	29.6000	32.4700	29.6000	32.3500	+10.334%	15	1,380	+40.649%
2026-07-27	30.5000	30.5000	29.3200	29.3200	+11.061%	10	1,378	+55.184%
2026-07-24	28.9400	28.9400	26.4000	26.4000	-4.174%	9	1,379	+72.348%
2026-07-23	29.4400	29.4400	26.1900	27.5500	-32.936%	80	1,374	+65.154%
2026-07-22	42.6000	42.6000	41.0800	41.0800	-9.912%	10	1,340	+10.759%
2026-07-20	45.6000	45.6000	45.6000	45.6000	+7.017%	1	1,336	-0.219%
2026-07-17	41.0000	42.6100	41.0000	42.6100	-8.366%	6	1,337	+6.782%
2026-07-16	56.5500	57.8000	46.5000	46.5000	-16.502%	19	1,338	-2.151%
2026-07-15	56.0000	56.0000	54.7800	55.6900	+23.481%	27	1,329	-18.298%
2026-07-14	44.2500	45.1000	44.2500	45.1000	+0.311%	8	1,327	+0.887%
2026-07-13	46.2800	46.3300	44.9600	44.9600	-5.148%	12	1,332	+1.201%
2026-07-10	46.9500	47.4000	45.3500	47.4000	-1.044%	10	1,327	-4.008%
2026-07-09	47.3000	47.9000	47.3000	47.9000	-0.146%	2	1,324	-5.010%
2026-07-08	51.3000	51.3000	47.9700	47.9700	-12.782%	26	1,322	-5.149%
2026-07-07	56.1500	56.1500	53.8600	55.0000	+3.189%	10	1,318	-17.273%
2026-07-06	51.0000	53.3000	51.0000	53.3000	+13.404%	8	1,317	-14.634%
2026-07-02	50.0000	50.0000	45.8500	47.0000	-5.051%	10	1,310	-3.191%
2026-07-01	48.0500	49.5000	48.0500	49.5000	+4.211%	3	1,310	-8.081%
2026-06-30	45.7500	47.5000	45.7500	47.5000	+2.925%	8	1,309	-4.211%
2026-06-29	45.8800	46.5700	45.8800	46.1500	+13.168%	5	1,309	-1.408%
2026-06-26	38.6700	40.8500	38.6700	40.7800	-1.521%	5	1,307	+11.574%
2026-06-25	41.1500	41.4100	41.0500	41.4100	-12.821%	6	1,302	+9.877%
2026-06-24	46.3000	47.5000	46.3000	47.5000	+1.258%	2	1,301	-4.211%
2026-06-23	46.5000	47.3700	46.5000	46.9100	+1.099%	41	1,301	-3.006%
2026-06-22	48.4800	48.4800	43.7000	46.4000	-19.723%	42	1,286	-1.940%
2026-06-18	56.9500	57.8000	56.9500	57.8000	+8.240%	14	1,286	-21.280%
2026-06-17	55.2500	55.2500	52.8500	53.4000	-6.349%	5	1,286	-14.794%
2026-06-16	58.9500	58.9500	56.9000	57.0200	-1.926%	26	1,286	-20.203%
2026-06-15	56.0000	58.1400	56.0000	58.1400	+11.915%	7	1,285	-21.741%
2026-06-12	52.0000	53.8000	51.0000	51.9500	-0.154%	16	1,284	-12.416%
2026-06-11	47.5000	52.0300	44.8200	52.0300	+3.234%	37	1,281	-12.550%
2026-06-10	56.4300	56.4300	50.4000	50.4000	-9.758%	25	1,261	-9.722%
2026-06-09	57.5000	57.5000	51.8000	55.8500	+4.706%	16	1,259	-18.532%
2026-06-08	54.2500	54.7000	52.5000	53.3400	-0.763%	21	1,253	-14.698%
2026-06-05	57.6000	57.6000	53.7500	53.7500	-8.120%	9	1,250	-15.349%
2026-06-04	53.0300	58.5000	53.0300	58.5000	+18.782%	9	1,251	-22.222%
2026-06-03	53.5000	54.3000	49.2500	49.2500	-5.832%	30	1,249	-7.614%
2026-06-02	56.0000	58.3000	51.2000	52.3000	-14.612%	29	1,234	-13.002%
2026-06-01	60.0000	61.2500	59.0000	61.2500	-4.222%	21	1,210	-25.714%
2026-05-29	63.0000	64.8600	63.0000	63.9500	-7.090%	52	1,201	-28.851%
2026-05-28	68.8300	68.8300	68.8300	68.8300	+1.955%	1	1,241	-33.895%
2026-05-26	65.0000	68.2100	65.0000	67.5100	-0.501%	18	1,242	-32.603%
2026-05-22	67.8500	67.8500	67.8500	67.8500	-0.804%	2	1,235	-32.940%
2026-05-20	68.1800	68.4000	67.8000	68.4000	-3.662%	11	1,236	-33.480%
2026-05-19	69.8500	71.0000	69.8500	71.0000	-10.252%	11	1,234	-35.915%
2026-05-18	78.2500	79.2200	78.2500	79.1100	+3.358%	4	1,234	-42.485%
2026-05-14	76.5400	76.5400	76.5400	76.5400	-2.658%	1	1,234	-40.554%
2026-05-13	73.4000	78.6300	73.4000	78.6300	+16.196%	3	1,234	-42.134%
2026-05-12	68.8400	68.8400	67.6700	67.6700	-4.690%	3	1,234	-32.762%
2026-05-11	73.5000	73.5000	71.0000	71.0000	-6.370%	11	1,234	-35.915%
2026-05-08	76.4100	76.4100	75.7500	75.8300	+1.242%	22	1,236	-39.997%
2026-05-07	75.0000	75.0000	74.8700	74.9000	+3.097%	3	1,245	-39.252%
2026-05-06	69.5000	76.9000	69.5000	72.6500	+8.433%	117	1,244	-37.371%
2026-05-05	67.3600	68.4500	67.0000	67.0000	+1.777%	8	1,145	-32.090%
2026-05-04	67.1000	67.1000	63.7000	65.8300	-1.805%	57	1,145	-30.883%
2026-05-01	66.7000	67.0400	64.9300	67.0400	+2.759%	27	1,092	-32.130%
2026-04-30	57.6600	66.6400	54.6200	65.2400	+41.212%	831	1,092	-30.258%
2026-04-29	46.3700	46.3700	45.5000	46.2000	-4.189%	5	409	-1.515%
2026-04-27	45.0000	48.2200	45.0000	48.2200	+11.595%	11	404	-5.641%
2026-04-24	43.7000	43.7400	43.2100	43.2100	+7.568%	10	393	+5.300%
2026-04-21	40.1700	40.1700	40.1700	40.1700	-2.048%	1	384	+13.269%
2026-04-17	41.0100	41.0100	41.0100	41.0100	+1.460%	1	384	+10.949%
2026-04-16	40.4200	40.4200	40.4200	40.4200	-0.321%	4	383	+12.568%
2026-04-15	39.5300	40.5500	39.5300	40.5500	+6.711%	79	387	+12.207%
2026-04-14	38.0000	38.0000	38.0000	38.0000	+16.386%	1	308	+19.737%
2026-04-13	32.0400	32.6500	31.7500	32.6500	+4.647%	14	307	+39.357%
2026-04-09	30.0900	31.2000	30.0900	31.2000	+26.623%	47	299	+45.833%
2026-04-07	25.5000	25.5900	24.6400	24.6400	+6.436%	3	254	+84.659%
2026-04-01	23.1500	23.1500	23.0500	23.1500	+27.198%	16	254	+96.544%
2026-03-31	18.2000	18.2000	18.2000	18.2000	+2.709%	1	244	+150.000%
2026-03-27	18.1000	18.1000	17.1600	17.7200	-22.552%	56	244	+156.772%
2026-03-24	22.8100	22.8800	22.7300	22.8800	-12.904%	23	268	+98.864%
2026-03-23	27.1000	27.1000	26.2700	26.2700	-1.794%	3	280	+73.201%
2026-03-20	27.6900	27.6900	26.7500	26.7500	-5.644%	2	277	+70.093%
2026-03-16	28.3500	28.3500	28.3500	28.3500	-4.674%	1	278	+60.494%
2026-03-05	29.7400	29.7400	29.5500	29.7400	-0.867%	56	277	+52.993%
2026-03-04	30.0000	30.2000	30.0000	30.0000	-15.966%	16	221	+51.667%
2026-02-23	35.7000	35.7000	35.7000	35.7000	+16.287%	2	215	+27.451%
2026-02-19	30.1000	30.8000	30.1000	30.7000	+2.641%	29	213	+48.208%
2026-02-17	28.8000	29.9100	28.7200	29.9100	-14.592%	7	190	+52.123%
2026-02-11	35.0200	35.0200	35.0200	35.0200	-8.108%	4	189	+29.926%
2026-02-10	38.1100	38.1100	38.1100	38.1100	-7.590%	3	185	+19.391%
2026-02-06	41.2400	41.2400	41.2400	41.2400	-0.984%	2	185	+10.330%
2026-02-05	41.6500	41.6500	41.6500	41.6500	-14.212%	3	184	+9.244%
2026-02-04	48.5500	48.5500	48.5500	48.5500	-10.672%	1	183	-6.282%
2026-02-03	54.3500	54.3500	54.3500	54.3500	+1.475%	2	183	-16.283%
2026-02-02	53.5600	53.5600	53.5600	53.5600	+7.658%	52	183	-15.049%
2026-01-30	47.7100	50.0000	47.7100	49.7500	+2.408%	6	131	-8.543%
2026-01-27	48.5800	48.5800	48.5800	48.5800	-0.349%	1	128	-6.340%
2026-01-26	48.7500	48.7500	48.7500	48.7500	+5.634%	1	127	-6.667%
2026-01-23	46.1500	46.1500	46.1500	46.1500	+1.876%	1	127	-1.408%
2026-01-21	45.4300	45.4300	45.3000	45.3000	+7.857%	4	127	+0.442%
2026-01-20	43.6000	44.9000	42.0000	42.0000	-9.716%	20	126	+8.333%
2026-01-16	46.5200	46.5200	46.5200	46.5200	-3.566%	13	106	-2.193%
2026-01-15	48.0000	48.2800	47.9000	48.2400	+6.373%	17	106	-5.680%
2026-01-12	45.3500	45.3500	45.3500	45.3500	+2.301%	2	105	+0.331%
2026-01-08	44.9800	44.9800	44.3300	44.3300	+9.891%	31	105	+2.639%
2026-01-02	40.3400	40.3400	40.3400	40.3400	+4.997%	2	75	+12.791%
2025-12-30	38.4500	38.4500	38.4200	38.4200	-2.980%	3	74	+18.428%
2025-12-26	39.6000	39.6000	39.6000	39.6000	+5.600%	2	72	+14.899%
2025-12-22	37.4500	37.5000	37.4500	37.5000	+7.573%	20	70	+21.333%
2025-12-18	34.2500	34.8600	34.2500	34.8600	+6.443%	5	50	+30.522%
2025-12-17	32.7500	32.7500	32.7500	32.7500	-18.227%	1	46	+38.931%
2025-12-12	39.9500	40.0500	39.9500	40.0500	-8.205%	2	45	+13.608%
2025-12-09	43.6000	43.6300	43.6000	43.6300	+4.503%	2	45	+4.286%
2025-12-08	43.3000	43.3500	41.5000	41.7500	-9.298%	14	44	+8.982%
2025-12-05	46.1500	46.1500	46.0300	46.0300	+2.517%	2	30	-1.151%
2025-12-04	45.0500	45.0500	44.9000	44.9000	+1.469%	4	30	+1.336%
2025-12-02	44.6400	44.6600	44.2500	44.2500	-9.491%	9	26	+2.825%
2025-11-26	48.8100	48.8900	48.8100	48.8900	-3.379%	2	17	-6.934%
2025-11-25	50.4900	50.6000	50.4900	50.6000	+7.022%	2	17	-10.079%
2025-11-24	45.9000	47.2800	45.9000	47.2800	+18.467%	3	16	-3.765%
2025-11-20	39.9600	39.9600	39.9100	39.9100	+10.097%	2	14	+14.007%
2025-11-19	36.2000	36.2500	36.2000	36.2500	+22.923%	2	13	+25.517%
2025-11-18	29.4900	29.4900	29.4900	29.4900	-9.982%	10	13	+54.290%
2025-11-11	32.7100	32.7600	32.7100	32.7600	+10.863%	2	3	+38.889%
2025-10-31	29.1500	29.5500	29.1500	29.5500	+0.784%	6	2	+53.976%
2025-10-30	29.3000	29.5500	29.1200	29.3200	0.000%	6	1	+55.184%