Dark

GOOG20270617C365
GOOG Jun 17 2027 365.00 Call (GOOG270617C00365000)
option OPRA

EOD

Sep 16, 2026

36.60-4.188%(-1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	36.6000	36.6000	36.6000	36.6000	-4.188%	1	492	0.000%
2026-09-14	35.6000	38.2000	35.6000	38.2000	+11.338%	9	492	-4.188%
2026-09-11	34.5000	35.1000	34.3100	34.3100	+10.677%	11	486	+6.674%
2026-09-10	29.9000	31.0000	29.6000	31.0000	+2.479%	32	485	+18.065%
2026-09-09	30.2900	30.3000	29.9000	30.2500	-10.767%	20	485	+20.992%
2026-09-08	31.3200	33.9000	31.3200	33.9000	-3.143%	7	479	+7.965%
2026-09-03	34.7500	35.0000	34.7500	35.0000	+7.725%	3	478	+4.571%
2026-09-02	32.4900	32.4900	32.4900	32.4900	+4.806%	1	478	+12.650%
2026-09-01	31.1000	32.0800	31.0000	31.0000	-6.061%	7	477	+18.065%
2026-08-31	34.9600	34.9600	33.0000	33.0000	-7.563%	2	474	+10.909%
2026-08-26	35.7000	35.7000	35.7000	35.7000	-9.620%	1	474	+2.521%
2026-08-25	39.5000	39.5000	39.5000	39.5000	0.000%	1	473	-7.342%
2026-08-24	39.5200	40.2500	39.5000	39.5000	+3.376%	4	473	-7.342%
2026-08-21	38.2100	38.2100	38.2100	38.2100	+6.198%	1	471	-4.214%
2026-08-20	35.8500	35.9800	35.8500	35.9800	-4.840%	4	470	+1.723%
2026-08-19	37.1000	37.8100	37.1000	37.8100	-5.593%	2	471	-3.200%
2026-08-17	40.0500	40.0500	40.0500	40.0500	-0.817%	1	469	-8.614%
2026-08-14	41.1000	41.1000	40.3800	40.3800	-0.173%	5	469	-9.361%
2026-08-13	39.8000	40.4500	39.8000	40.4500	+2.979%	13	465	-9.518%
2026-08-12	39.1000	39.2800	38.5000	39.2800	-4.776%	15	452	-6.823%
2026-08-11	44.1000	44.1000	41.2500	41.2500	-11.651%	4	458	-11.273%
2026-08-10	47.4500	47.4500	46.1600	46.6900	-1.185%	5	454	-21.611%
2026-08-07	48.6400	48.6500	47.2500	47.2500	-4.507%	20	449	-22.540%
2026-08-06	52.2000	52.2000	49.4800	49.4800	-6.642%	8	449	-26.031%
2026-08-05	65.0000	65.6500	51.3000	53.0000	-16.797%	71	445	-30.943%
2026-08-04	61.9500	63.7000	61.2000	63.7000	+4.426%	6	425	-42.543%
2026-08-03	61.0100	62.0000	61.0000	61.0000	+19.608%	9	424	-40.000%
2026-07-31	50.6500	51.0000	50.6500	51.0000	+43.258%	13	423	-28.235%
2026-07-30	35.6000	35.6000	35.6000	35.6000	-3.654%	1	412	+2.809%
2026-07-28	35.4500	36.9500	35.4500	36.9500	+11.868%	9	412	-0.947%
2026-07-27	34.1500	34.1500	32.7500	33.0300	+10.100%	14	412	+10.808%
2026-07-24	31.6400	31.6400	28.8900	30.0000	-4.276%	13	401	+22.000%
2026-07-23	32.0900	32.3000	29.2900	31.3400	-30.587%	33	393	+16.784%
2026-07-22	45.1500	45.1500	45.1500	45.1500	-3.112%	2	381	-18.937%
2026-07-21	47.0000	47.0000	46.6000	46.6000	-5.400%	11	381	-21.459%
2026-07-20	50.1100	52.3500	49.2600	49.2600	+9.955%	5	381	-25.700%
2026-07-17	44.4400	44.8000	44.4400	44.8000	-11.199%	2	380	-18.304%
2026-07-16	54.5500	54.5500	50.4500	50.4500	-15.734%	4	380	-27.453%
2026-07-15	55.6000	61.2000	55.6000	59.8700	+20.584%	22	382	-38.868%
2026-07-14	47.6000	49.6500	47.6000	49.6500	+2.795%	15	386	-26.284%
2026-07-13	50.0000	50.4700	48.3000	48.3000	-5.294%	68	379	-24.224%
2026-07-10	49.3500	51.0000	49.3000	51.0000	+0.751%	11	402	-28.235%
2026-07-09	51.1500	51.1500	48.0700	50.6200	-2.859%	17	397	-27.697%
2026-07-08	53.4000	53.5200	52.1100	52.1100	-10.155%	32	400	-29.764%
2026-07-07	61.9700	61.9700	58.0000	58.0000	-0.292%	46	401	-36.897%
2026-07-06	52.9400	58.5000	52.9400	58.1700	+13.836%	7	364	-37.081%
2026-07-02	51.1000	51.1000	51.1000	51.1000	-3.676%	1	364	-28.376%
2026-07-01	53.3200	55.0000	52.3000	53.0500	+1.337%	15	364	-31.008%
2026-06-30	51.5000	52.3500	51.5000	52.3500	+3.112%	2	354	-30.086%
2026-06-29	49.9400	51.2500	49.9400	50.7700	+13.200%	26	354	-27.910%
2026-06-25	43.3000	45.0000	43.3000	44.8500	-3.693%	4	369	-18.395%
2026-06-24	50.0000	50.0000	46.5700	46.5700	-4.472%	4	370	-21.409%
2026-06-23	48.9500	49.1700	48.7500	48.7500	-2.792%	5	370	-24.923%
2026-06-22	53.5100	53.5100	48.4600	50.1500	-17.571%	8	375	-27.019%
2026-06-18	55.0000	60.8400	55.0000	60.8400	+3.557%	19	351	-39.842%
2026-06-17	59.5000	60.0000	57.8300	58.7500	-4.642%	29	351	-37.702%
2026-06-16	62.7500	64.6000	61.1500	61.6100	+1.416%	20	351	-40.594%
2026-06-15	62.0900	63.0000	60.0000	60.7500	+4.741%	42	349	-39.753%
2026-06-12	58.7800	60.5000	57.0000	58.0000	+10.476%	12	358	-36.897%
2026-06-11	52.9000	52.9000	49.7000	52.5000	-3.581%	16	356	-30.286%
2026-06-10	61.1200	61.9800	54.2500	54.4500	-6.121%	8	366	-32.782%
2026-06-09	62.7100	62.7100	56.2300	58.0000	-0.172%	21	364	-36.897%
2026-06-08	59.1800	59.1800	56.0000	58.1000	-1.442%	61	360	-37.005%
2026-06-05	60.5600	62.5000	58.9500	58.9500	-6.872%	71	364	-37.913%
2026-06-04	57.7000	63.8000	57.6500	63.3000	+17.222%	51	385	-42.180%
2026-06-03	58.6600	58.7500	54.0000	54.0000	-6.201%	17	348	-32.222%
2026-06-02	58.0000	63.6400	54.6000	57.5700	-11.567%	77	340	-36.425%
2026-06-01	64.0300	65.1000	64.0300	65.1000	-7.673%	2	300	-43.779%
2026-05-22	70.5100	70.5100	70.5100	70.5100	-4.678%	5	298	-48.092%
2026-05-21	76.0000	76.0000	73.9700	73.9700	-0.845%	2	303	-50.520%
2026-05-20	72.8500	74.6000	72.8200	74.6000	-11.601%	82	303	-50.938%
2026-05-18	87.4300	87.4300	84.3900	84.3900	+3.993%	6	307	-56.630%
2026-05-15	79.0000	81.1500	79.0000	81.1500	-2.229%	3	307	-54.898%
2026-05-14	85.5000	85.5000	83.0000	83.0000	-2.100%	2	306	-55.904%
2026-05-13	76.5900	84.7800	76.5900	84.7800	+16.456%	22	330	-56.829%
2026-05-12	74.2600	74.2600	72.8000	72.8000	-6.499%	12	330	-49.725%
2026-05-11	79.0000	79.0000	77.8600	77.8600	-4.466%	2	330	-52.993%
2026-05-08	82.9900	84.6500	81.5000	81.5000	+0.160%	10	329	-55.092%
2026-05-07	79.9000	81.3700	79.9000	81.3700	+2.006%	44	334	-55.020%
2026-05-06	76.0000	83.6000	76.0000	79.7700	+11.069%	43	338	-54.118%
2026-05-05	71.8100	71.8200	71.8100	71.8200	+1.887%	43	360	-49.039%
2026-05-04	70.4900	70.4900	70.4900	70.4900	-0.113%	4	333	-48.078%
2026-05-01	67.6400	70.5700	67.6400	70.5700	-0.184%	36	331	-48.137%
2026-04-30	61.9500	70.7000	59.9000	70.7000	+40.055%	65	331	-48.232%
2026-04-29	53.1500	53.1500	49.5600	50.4800	+0.960%	5	341	-27.496%
2026-04-28	51.6000	51.6000	50.0000	50.0000	-3.939%	2	338	-26.800%
2026-04-27	48.5000	52.5600	48.5000	52.0500	+10.159%	6	337	-29.683%
2026-04-24	46.1000	47.2500	46.1000	47.2500	+2.495%	3	335	-22.540%
2026-04-23	46.1000	46.1000	46.1000	46.1000	+1.946%	1	333	-20.607%
2026-04-20	45.2200	45.2200	45.2200	45.2200	-0.724%	5	333	-19.062%
2026-04-17	44.6400	45.5500	44.1000	45.5500	+3.995%	7	338	-19.649%
2026-04-15	43.8000	43.8000	43.8000	43.8000	+4.286%	2	333	-16.438%
2026-04-14	38.9000	42.0000	38.9000	42.0000	+16.829%	3	331	-12.857%
2026-04-13	35.9500	35.9500	35.9500	35.9500	-1.236%	2	329	+1.808%
2026-04-10	36.2500	36.4000	36.2500	36.4000	+2.970%	3	329	+0.549%
2026-04-09	33.0000	35.3500	33.0000	35.3500	+3.514%	24	327	+3.536%
2026-04-08	34.1500	34.1500	34.1500	34.1500	+66.993%	3	327	+7.174%
2026-03-31	20.4000	20.4500	20.3500	20.4500	+14.246%	24	324	+78.973%
2026-03-30	17.9000	17.9000	17.9000	17.9000	-11.823%	39	324	+104.469%
2026-03-27	20.3000	20.6000	20.3000	20.3000	-9.294%	214	305	+80.296%
2026-03-26	22.3800	22.3800	22.3800	22.3800	-11.890%	1	108	+63.539%
2026-03-24	25.4000	25.4000	25.4000	25.4000	-12.263%	1	109	+44.094%
2026-03-20	29.2000	29.2000	28.9500	28.9500	-10.233%	2	109	+26.425%
2026-03-17	32.2500	32.2500	32.2500	32.2500	-4.586%	1	108	+13.488%
2026-02-20	33.8000	33.8000	33.8000	33.8000	+1.289%	15	108	+8.284%
2026-02-18	33.3700	33.3700	33.3700	33.3700	-23.111%	20	93	+9.679%
2026-02-09	43.4000	43.4000	43.4000	43.4000	-0.596%	1	81	-15.668%
2026-02-05	47.8000	47.8000	43.6600	43.6600	-16.600%	3	80	-16.170%
2026-02-04	52.4500	52.6000	52.3000	52.3500	-6.233%	11	83	-30.086%
2026-02-03	58.6600	58.6600	55.5000	55.8300	+6.505%	9	82	-34.444%
2026-01-27	52.4000	52.4200	52.4000	52.4200	+5.728%	2	80	-30.179%
2026-01-22	50.7500	50.7500	49.5800	49.5800	+1.515%	2	81	-26.180%
2026-01-21	48.8400	48.8400	48.8400	48.8400	-3.478%	1	81	-25.061%
2026-01-16	50.6000	50.6000	50.6000	50.6000	-0.804%	1	81	-27.668%
2026-01-15	51.0100	51.0100	51.0100	51.0100	-5.659%	1	81	-28.249%
2026-01-14	52.4800	54.0700	52.4800	54.0700	-0.880%	3	81	-32.310%
2026-01-13	55.6700	56.4000	53.6000	54.5500	+12.660%	58	82	-32.906%
2026-01-12	48.4200	48.4200	48.4200	48.4200	+17.240%	1	46	-24.411%
2025-12-29	41.3000	41.3000	41.3000	41.3000	-3.842%	1	45	-11.380%
2025-12-26	42.9500	42.9500	42.9500	42.9500	+15.457%	1	45	-14.785%
2025-12-18	37.2000	37.2000	37.2000	37.2000	+1.087%	6	44	-1.613%
2025-12-17	36.8000	36.8000	36.8000	36.8000	-5.081%	3	44	-0.543%
2025-12-16	38.7700	38.7700	38.7700	38.7700	-10.046%	2	41	-5.597%
2025-12-12	43.0700	43.1000	43.0700	43.1000	-3.945%	2	41	-15.081%
2025-12-11	44.8100	44.8700	44.8100	44.8700	-0.067%	2	42	-18.431%
2025-12-08	48.4900	48.4900	44.7500	44.9000	-8.980%	13	42	-18.486%
2025-12-05	49.5000	49.5000	49.3300	49.3300	+2.451%	2	33	-25.806%
2025-12-04	48.2000	48.2000	48.1500	48.1500	+1.475%	3	34	-23.988%
2025-12-02	47.9000	47.9000	47.4000	47.4500	-7.288%	9	34	-22.866%
2025-11-28	51.1800	51.1800	51.1800	51.1800	-1.577%	20	34	-28.488%
2025-11-26	52.0800	52.1200	52.0000	52.0000	-4.657%	3	34	-29.615%
2025-11-25	54.1000	54.5400	54.1000	54.5400	+8.862%	11	34	-32.893%
2025-11-24	49.0700	50.1000	49.0300	50.1000	+23.949%	4	23	-26.946%
2025-11-20	43.4900	43.6000	40.4200	40.4200	+27.307%	22	21	-9.451%
2025-10-30	31.6500	31.7500	31.6500	31.7500	0.000%	2	0	+15.276%