Dark

GOOG20270617C360
GOOG Jun 17 2027 360.00 Call (GOOG270617C00360000)
option OPRA

EOD

Sep 17, 2026

37.50+2.740%(+1.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	38.5000	38.5000	37.5000	37.5000	+2.740%	4	1,813	0.000%
2026-09-16	38.0000	38.0000	36.5000	36.5000	-0.815%	12	1,812	+2.740%
2026-09-15	37.5400	37.5400	36.8000	36.8000	-7.885%	18	1,801	+1.902%
2026-09-14	37.4800	40.5100	36.3000	39.9500	+9.723%	33	1,789	-6.133%
2026-09-11	35.6000	36.8500	35.4500	36.4100	+11.756%	51	1,795	+2.994%
2026-09-10	31.0500	32.6000	31.0500	32.5800	+1.495%	119	1,824	+15.101%
2026-09-09	32.4500	32.4500	31.2300	32.1000	-8.417%	193	1,710	+16.822%
2026-09-08	33.0000	35.7600	32.6600	35.0500	-0.142%	65	1,578	+6.990%
2026-09-04	35.8000	35.8000	34.1500	35.1000	-2.608%	31	1,557	+6.838%
2026-09-03	37.5000	37.5000	36.0400	36.0400	+5.565%	17	1,557	+4.051%
2026-09-02	33.7800	34.5100	33.7800	34.1400	+4.404%	4	1,555	+9.842%
2026-09-01	33.8000	34.4500	32.4000	32.7000	-7.023%	55	1,556	+14.679%
2026-08-31	36.1800	36.4200	34.5000	35.1700	-11.187%	27	1,540	+6.625%
2026-08-28	37.3000	41.3000	37.3000	39.6000	+7.463%	59	1,523	-5.303%
2026-08-27	36.5000	37.3100	36.0000	36.8500	-1.733%	49	1,549	+1.764%
2026-08-26	38.9000	38.9000	37.0000	37.5000	-7.862%	25	1,528	0.000%
2026-08-25	41.1000	41.1000	39.9500	40.7000	-1.928%	60	1,515	-7.862%
2026-08-24	41.0000	42.8100	41.0000	41.5000	+3.880%	16	1,493	-9.639%
2026-08-21	38.0000	39.9500	38.0000	39.9500	+5.132%	3	1,484	-6.133%
2026-08-20	38.5000	38.5000	37.0000	38.0000	-4.040%	39	1,484	-1.316%
2026-08-19	41.0000	41.0000	39.6000	39.6000	+1.538%	81	1,465	-5.303%
2026-08-18	39.0100	39.9200	39.0000	39.0000	-2.329%	10	1,462	-3.846%
2026-08-17	40.0000	40.5000	39.0000	39.9300	-3.317%	56	1,461	-6.086%
2026-08-14	43.2000	43.2000	41.0500	41.3000	-2.824%	8	1,422	-9.201%
2026-08-13	41.5000	42.9000	41.5000	42.5000	+1.311%	64	1,419	-11.765%
2026-08-12	41.1900	42.3500	40.0000	41.9500	+0.720%	65	1,411	-10.608%
2026-08-11	45.6200	46.3500	41.6500	41.6500	-14.124%	63	1,397	-9.964%
2026-08-10	49.6000	50.2000	47.8400	48.5000	-2.020%	21	1,387	-22.680%
2026-08-07	50.8400	51.3200	49.0000	49.5000	-5.209%	49	1,386	-24.242%
2026-08-06	52.4000	55.9000	51.8900	52.2200	-7.329%	40	1,358	-28.188%
2026-08-05	68.0300	68.0300	54.0000	56.3500	-14.931%	97	1,329	-33.452%
2026-08-04	60.7300	66.2400	60.7300	66.2400	+5.562%	32	1,309	-43.388%
2026-08-03	57.6000	65.0000	57.6000	62.7500	+20.441%	37	1,325	-40.239%
2026-07-31	42.0000	52.1000	42.0000	52.1000	+34.974%	126	1,333	-28.023%
2026-07-30	37.0000	38.6000	36.8000	38.6000	-8.639%	15	1,306	-2.850%
2026-07-29	38.2600	42.2500	38.0000	42.2500	+18.813%	4	1,302	-11.243%
2026-07-28	35.5400	35.5600	34.3100	35.5600	+3.132%	6	1,304	+5.456%
2026-07-27	36.4000	36.4000	33.7000	34.4800	+7.750%	15	1,306	+8.759%
2026-07-24	32.3000	33.5000	30.4700	32.0000	-0.837%	28	1,301	+17.188%
2026-07-23	34.5200	34.5200	30.8300	32.2700	-31.340%	96	1,295	+16.207%
2026-07-22	48.5000	48.5000	47.0000	47.0000	-1.468%	13	1,267	-20.213%
2026-07-21	48.4000	49.5000	47.7000	47.7000	-6.139%	28	1,262	-21.384%
2026-07-20	55.3600	56.0000	50.8200	50.8200	+6.989%	18	1,243	-26.210%
2026-07-17	48.6000	48.6500	46.8500	47.5000	-10.377%	38	1,240	-21.053%
2026-07-16	62.9200	64.5000	52.6200	53.0000	-16.033%	122	1,241	-29.245%
2026-07-15	56.6700	63.5000	56.6700	63.1200	+18.247%	39	1,213	-40.589%
2026-07-14	51.0800	54.9000	51.0700	53.3800	+2.378%	51	1,239	-29.749%
2026-07-13	52.2500	52.5500	51.7500	52.1400	-0.019%	39	1,232	-28.078%
2026-07-10	53.9900	53.9900	52.1500	52.1500	-0.629%	14	1,231	-28.092%
2026-07-09	53.3700	53.3700	50.8000	52.4800	-5.441%	15	1,223	-28.544%
2026-07-08	57.9500	57.9500	55.1900	55.5000	-7.500%	15	1,217	-32.432%
2026-07-07	63.0000	64.2000	60.0000	60.0000	+2.652%	22	1,213	-37.500%
2026-07-06	55.2500	58.7000	54.0300	58.4500	+5.888%	30	1,205	-35.843%
2026-07-02	57.1700	57.3700	52.0000	55.2000	-1.252%	26	1,185	-32.065%
2026-07-01	54.7900	57.5000	54.0000	55.9000	+3.270%	11	1,185	-32.916%
2026-06-30	51.6000	54.5200	51.6000	54.1300	+2.480%	20	1,182	-30.722%
2026-06-29	49.1800	53.2000	49.1800	52.8200	+20.045%	24	1,184	-29.004%
2026-06-26	44.3500	48.7500	44.0000	44.0000	-5.376%	8	1,185	-14.773%
2026-06-25	45.0000	46.5000	44.5000	46.5000	-8.680%	13	1,182	-19.355%
2026-06-24	52.2000	52.4400	50.4800	50.9200	+1.556%	18	1,178	-26.355%
2026-06-23	52.8800	53.0500	50.1400	50.1400	-5.396%	9	1,166	-25.209%
2026-06-22	57.9200	57.9200	50.5000	53.0000	-16.993%	112	1,161	-29.245%
2026-06-18	57.5000	63.8500	57.5000	63.8500	+6.737%	54	1,151	-41.269%
2026-06-17	63.8500	63.8500	59.2000	59.8200	-8.908%	21	1,151	-37.312%
2026-06-16	64.6000	67.1700	64.6000	65.6700	+1.972%	19	1,151	-42.896%
2026-06-15	65.4100	65.4100	61.6600	64.4000	+11.130%	28	1,148	-41.770%
2026-06-12	59.6000	63.0000	57.9500	57.9500	+3.575%	19	1,149	-35.289%
2026-06-11	50.5000	55.9500	50.3900	55.9500	-0.569%	61	1,135	-32.976%
2026-06-10	61.1000	63.6200	56.1700	56.2700	-9.359%	170	1,085	-33.357%
2026-06-09	65.2500	65.2500	57.7500	62.0800	+1.322%	31	1,004	-39.594%
2026-06-08	61.4500	61.4500	58.3000	61.2700	-0.244%	62	1,000	-38.795%
2026-06-05	65.1600	65.1600	61.0800	61.4200	-6.301%	49	982	-38.945%
2026-06-04	56.0000	66.5000	56.0000	65.5500	+17.158%	72	981	-42.792%
2026-06-03	59.2500	60.9500	55.9500	55.9500	-5.362%	59	976	-32.976%
2026-06-02	57.9000	66.1300	56.5500	59.1200	-12.285%	110	972	-36.570%
2026-06-01	67.5000	68.8000	66.3900	67.4000	-5.563%	49	930	-44.362%
2026-05-29	71.0000	72.3500	71.0000	71.3700	-4.458%	10	925	-47.457%
2026-05-28	74.7000	74.7000	74.7000	74.7000	-3.426%	6	917	-49.799%
2026-05-27	77.3500	77.3500	77.3500	77.3500	+2.750%	1	923	-51.519%
2026-05-26	74.9500	75.2800	74.9500	75.2800	+4.556%	2	923	-50.186%
2026-05-22	74.6700	76.0100	72.0000	72.0000	-6.238%	10	924	-47.917%
2026-05-21	76.7900	76.7900	76.7900	76.7900	-0.143%	1	918	-51.166%
2026-05-20	83.5000	83.5000	75.1000	76.9000	-0.582%	12	918	-51.235%
2026-05-19	77.6400	80.0000	77.2700	77.3500	-9.224%	13	911	-51.519%
2026-05-18	83.0000	91.3800	83.0000	85.2100	+1.987%	21	911	-55.991%
2026-05-15	83.3900	83.5500	83.3900	83.5500	-3.622%	2	911	-55.117%
2026-05-14	84.1000	88.4500	84.1000	86.6900	-0.368%	5	911	-56.742%
2026-05-13	78.8000	87.4500	78.5800	87.0100	+16.792%	41	875	-56.902%
2026-05-12	76.0000	76.3800	74.1900	74.5000	-7.200%	4	875	-49.664%
2026-05-11	81.3300	82.0800	80.2800	80.2800	-6.760%	13	875	-53.288%
2026-05-08	85.4500	86.1000	83.8900	86.1000	+3.176%	476	869	-56.446%
2026-05-07	82.5500	83.4500	82.5500	83.4500	-0.773%	14	1,024	-55.063%
2026-05-06	81.7600	84.1000	79.8000	84.1000	+12.659%	111	1,023	-55.410%
2026-05-05	78.2000	78.2000	74.0000	74.6500	+2.260%	9	1,043	-49.766%
2026-05-04	72.5200	73.9400	70.5300	73.0000	-3.183%	25	1,041	-48.630%
2026-05-01	71.8500	75.6000	71.3500	75.4000	+4.072%	17	1,016	-50.265%
2026-04-30	66.3400	74.8000	61.5000	72.4500	+38.926%	417	1,016	-48.240%
2026-04-29	53.1900	53.1900	52.1500	52.1500	-0.496%	10	676	-28.092%
2026-04-28	53.8800	53.8800	52.4100	52.4100	-3.835%	13	675	-28.449%
2026-04-27	53.5000	54.5000	53.1000	54.5000	+9.000%	15	672	-31.193%
2026-04-24	46.5600	50.0000	46.5600	50.0000	+6.022%	6	671	-25.000%
2026-04-23	47.4500	47.8000	46.4200	47.1600	+6.336%	169	667	-20.483%
2026-04-21	44.0500	44.3500	44.0500	44.3500	-3.692%	2	695	-15.445%
2026-04-20	46.0500	46.0500	46.0500	46.0500	-3.701%	5	695	-18.567%
2026-04-17	45.4500	47.8200	45.4500	47.8200	+4.937%	5	695	-21.581%
2026-04-16	45.9500	45.9500	45.5700	45.5700	+1.673%	5	693	-17.709%
2026-04-15	43.7000	44.8200	43.7000	44.8200	+4.233%	4	689	-16.332%
2026-04-14	41.1300	43.0000	41.1300	43.0000	+14.119%	2	689	-12.791%
2026-04-13	37.6800	37.6800	37.6800	37.6800	+3.659%	1	688	-0.478%
2026-04-10	38.0500	38.0500	36.3000	36.3500	-3.709%	11	687	+3.164%
2026-04-09	37.6000	37.7500	37.6000	37.7500	+2.861%	16	688	-0.662%
2026-04-08	34.9000	36.7000	34.9000	36.7000	+18.387%	27	703	+2.180%
2026-04-07	30.5200	31.0000	30.4200	31.0000	+9.155%	11	701	+20.968%
2026-04-06	27.6400	28.4000	27.6400	28.4000	+1.032%	21	690	+32.042%
2026-04-01	26.3500	28.1100	26.3000	28.1100	+17.272%	180	690	+33.404%
2026-03-31	20.5500	23.9700	20.2900	23.9700	+24.197%	34	558	+56.446%
2026-03-30	19.4000	19.7400	19.1000	19.3000	-6.311%	97	587	+94.301%
2026-03-27	21.5000	21.5000	20.1500	20.6000	-9.051%	96	508	+82.039%
2026-03-26	24.1000	24.1000	22.6500	22.6500	-9.400%	11	501	+65.563%
2026-03-25	25.0000	25.0000	25.0000	25.0000	-5.015%	1	512	+50.000%
2026-03-24	26.3200	26.3200	26.3200	26.3200	-14.323%	3	512	+42.477%
2026-03-20	30.7100	30.7200	30.7100	30.7200	-8.490%	74	512	+22.070%
2026-03-19	33.5700	33.5700	33.5700	33.5700	-4.003%	6	553	+11.707%
2026-03-18	35.1200	35.1200	34.9700	34.9700	+3.309%	2	547	+7.235%
2026-03-17	33.8500	33.8500	33.8500	33.8500	+4.799%	1	548	+10.783%
2026-03-16	32.3000	32.3000	32.3000	32.3000	-2.240%	1	549	+16.099%
2026-03-12	33.0400	33.0400	33.0400	33.0400	-9.973%	1	548	+13.499%
2026-03-11	36.7000	36.7000	36.7000	36.7000	+1.944%	2	547	+2.180%
2026-03-10	35.7000	36.0000	35.7000	36.0000	+6.825%	15	548	+4.167%
2026-03-09	33.7000	33.7000	33.7000	33.7000	+1.475%	71	548	+11.276%
2026-03-05	33.1500	33.2100	33.1500	33.2100	-4.294%	97	519	+12.918%
2026-03-04	34.7000	34.7000	34.7000	34.7000	+4.110%	1	616	+8.069%
2026-03-03	33.3300	33.3300	33.3300	33.3300	-8.810%	1	616	+12.511%
2026-02-27	37.4500	37.4500	35.9700	36.5500	+3.541%	114	616	+2.599%
2026-02-26	35.3000	35.3000	35.3000	35.3000	-8.025%	44	539	+6.232%
2026-02-25	38.3800	38.3800	38.3800	38.3800	-4.408%	1	556	-2.293%
2026-02-23	40.8500	40.8500	40.1500	40.1500	-2.785%	3	556	-6.600%
2026-02-20	40.4500	41.3000	40.4500	41.3000	+19.158%	46	557	-9.201%
2026-02-19	34.6600	34.6600	34.6600	34.6600	+0.144%	1	513	+8.194%
2026-02-18	35.0100	35.0100	34.6100	34.6100	-0.546%	5	513	+8.350%
2026-02-17	33.8000	34.8000	33.4000	34.8000	-4.788%	9	516	+7.759%
2026-02-13	36.8800	36.8800	36.5500	36.5500	-10.854%	32	520	+2.599%
2026-02-12	39.5000	41.8000	39.5000	41.0000	+5.534%	8	520	-8.537%
2026-02-11	40.0000	40.0900	38.8500	38.8500	-15.635%	6	519	-3.475%
2026-02-09	46.0500	46.0500	46.0500	46.0500	-0.065%	1	516	-18.567%
2026-02-06	47.5000	47.5000	46.0800	46.0800	-11.299%	7	516	-18.620%
2026-02-05	42.7500	51.9500	42.7500	51.9500	-4.504%	220	512	-27.815%
2026-02-04	59.4500	59.4500	54.0000	54.4000	-6.785%	41	507	-31.066%
2026-02-03	59.7800	61.0200	56.9500	58.3600	+1.319%	52	525	-35.744%
2026-02-02	59.3500	59.3500	57.6000	57.6000	+3.802%	11	491	-34.896%
2026-01-30	55.4500	55.4900	55.4500	55.4900	+1.296%	2	495	-32.420%
2026-01-28	53.0500	54.7800	53.0500	54.7800	+0.773%	11	494	-31.544%
2026-01-27	53.9700	54.3600	53.9700	54.3600	-0.074%	11	496	-31.015%
2026-01-26	54.1000	54.4000	54.0700	54.4000	+5.940%	151	498	-31.066%
2026-01-23	50.5000	51.3500	50.2200	51.3500	+2.495%	23	377	-26.972%
2026-01-21	52.7600	53.0000	50.1000	50.1000	+6.032%	31	354	-25.150%
2026-01-20	48.7000	50.0200	47.2500	47.2500	-11.600%	20	348	-20.635%
2026-01-16	53.4500	53.4500	53.4500	53.4500	-0.558%	1	356	-29.841%
2026-01-15	55.1000	55.1000	53.4400	53.7500	-1.013%	21	356	-30.233%
2026-01-14	54.6200	54.6200	53.7400	54.3000	-4.233%	16	356	-30.939%
2026-01-13	56.1000	58.2000	55.7300	56.7000	+7.590%	26	352	-33.862%
2026-01-12	49.5000	52.7000	49.5000	52.7000	+2.370%	2	335	-28.843%
2026-01-09	51.7500	51.8500	51.4800	51.4800	+4.168%	8	335	-27.156%
2026-01-08	51.3600	51.3600	49.2500	49.4200	+6.970%	5	330	-24.120%
2026-01-07	46.7000	46.7000	46.2000	46.2000	+3.587%	3	331	-18.831%
2026-01-06	44.6000	44.6000	44.6000	44.6000	+1.134%	1	328	-15.919%
2026-01-05	45.3300	45.3300	44.1000	44.1000	+3.643%	3	328	-14.966%
2026-01-02	46.5500	46.9700	41.7500	42.5500	-1.230%	14	328	-11.868%
2025-12-31	43.1100	43.1100	43.0800	43.0800	+0.093%	2	324	-12.953%
2025-12-30	43.4300	43.4300	43.0400	43.0400	-0.600%	4	324	-12.872%
2025-12-29	42.9700	43.3000	42.9700	43.3000	-2.806%	51	323	-13.395%
2025-12-26	44.4000	44.5500	44.4000	44.5500	-1.329%	54	323	-15.825%
2025-12-23	44.3000	45.1500	44.3000	45.1500	+10.364%	26	358	-16.944%
2025-12-22	41.5000	41.9500	40.9100	40.9100	+1.766%	16	346	-8.335%
2025-12-19	38.6200	40.2000	38.6200	40.2000	+3.077%	6	346	-6.716%
2025-12-18	39.3300	39.3300	38.9000	39.0000	+4.222%	5	346	-3.846%
2025-12-17	37.9100	37.9200	37.4200	37.4200	-16.455%	5	342	+0.214%
2025-12-12	44.7300	44.7900	44.7300	44.7900	-8.104%	2	346	-16.276%
2025-12-09	48.6500	48.7400	48.6500	48.7400	+4.998%	2	346	-23.061%
2025-12-08	47.0000	47.0000	46.4200	46.4200	-9.336%	4	345	-19.216%
2025-12-05	51.2100	51.2100	51.2000	51.2000	+2.708%	2	341	-26.758%
2025-12-04	51.9000	51.9000	49.8500	49.8500	-2.063%	70	342	-24.774%
2025-12-03	50.9000	50.9000	50.9000	50.9000	+3.561%	1	294	-26.326%
2025-12-02	49.5600	49.5800	49.1500	49.1500	-10.960%	9	293	-23.703%
2025-11-28	55.2000	55.2000	55.2000	55.2000	+2.851%	2	293	-32.065%
2025-11-26	55.0000	55.0000	53.6700	53.6700	-4.671%	34	291	-30.129%
2025-11-25	58.2500	58.2500	56.3000	56.3000	+6.427%	20	291	-33.393%
2025-11-24	51.5000	52.9000	50.9000	52.9000	+24.911%	256	287	-29.112%
2025-11-21	42.3500	42.3500	42.3500	42.3500	-4.034%	2	47	-11.452%
2025-11-20	44.2200	44.2200	44.1300	44.1300	-0.045%	30	47	-15.024%
2025-11-19	44.0200	44.1500	44.0100	44.1500	+20.959%	4	21	-15.062%
2025-11-18	36.5000	36.5000	36.5000	36.5000	+10.942%	2	17	+2.740%
2025-10-31	31.1000	32.9000	31.1000	32.9000	-0.754%	6	16	+13.982%
2025-10-30	32.7500	33.1500	32.7500	33.1500	+14.627%	6	13	+13.122%
2025-10-29	27.6900	28.9200	27.6900	28.9200	+10.550%	8	13	+29.668%
2025-10-28	26.0200	26.2000	26.0200	26.1600	+3.195%	4	13	+43.349%
2025-10-27	23.3800	25.4000	23.3800	25.3500	+14.862%	9	8	+47.929%
2025-10-24	21.7900	22.1300	21.7900	22.0700	+16.158%	5	8	+69.914%
2025-10-21	19.0000	19.0000	19.0000	19.0000	-0.680%	5	7	+97.368%
2025-10-16	18.9100	19.1300	18.9100	19.1300	+6.514%	2	2	+96.027%
2025-10-15	17.6000	17.9600	17.6000	17.9600	+22.761%	2	2	+108.797%
2025-10-13	14.3700	14.6300	14.3700	14.6300	+5.632%	2	3	+156.323%
2025-10-10	13.8500	13.8500	13.8500	13.8500	-4.680%	1	3	+170.758%
2025-10-09	14.4100	14.5300	14.4100	14.5300	-10.309%	2	2	+158.087%
2025-10-06	15.5000	16.2000	15.5000	16.2000	+3.713%	4	2	+131.481%
2025-09-26	15.4800	15.6200	15.4800	15.6200	0.000%	2	0	+140.077%