Dark

GOOG20270617C355
GOOG Jun 17 2027 355.00 Call (GOOG270617C00355000)
option OPRA

EOD

Sep 16, 2026

40.00-3.568%(-1.48)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	39.7500	40.0700	39.7500	40.0000	-3.568%	3	952	0.000%
2026-09-14	41.4800	41.4800	41.4800	41.4800	+11.236%	1	951	-3.568%
2026-09-11	37.9500	37.9900	37.2900	37.2900	+7.217%	9	951	+7.267%
2026-09-10	32.8500	34.7800	32.8500	34.7800	+2.596%	6	956	+15.009%
2026-09-09	33.0000	33.9000	33.0000	33.9000	-9.479%	7	954	+17.994%
2026-09-08	35.0000	37.4500	35.0000	37.4500	+0.591%	103	948	+6.809%
2026-09-04	39.0000	39.0000	37.0000	37.2300	-3.299%	13	836	+7.440%
2026-09-03	38.5000	38.5000	38.5000	38.5000	+6.944%	1	836	+3.896%
2026-09-02	36.5900	36.5900	36.0000	36.0000	+4.439%	2	835	+11.111%
2026-09-01	35.0000	36.0000	34.4700	34.4700	-7.982%	11	835	+16.043%
2026-08-31	38.0000	38.0000	37.4600	37.4600	-10.038%	2	834	+6.781%
2026-08-28	40.1000	41.7000	40.1000	41.6400	+6.633%	18	835	-3.939%
2026-08-27	38.6000	39.0500	38.6000	39.0500	-0.636%	2	819	+2.433%
2026-08-26	39.0000	39.3000	38.7000	39.3000	-9.655%	10	821	+1.781%
2026-08-25	44.2100	44.2100	43.5000	43.5000	-1.361%	4	813	-8.046%
2026-08-24	42.4000	44.9400	42.4000	44.1000	+4.850%	5	817	-9.297%
2026-08-21	40.9000	43.5800	40.9000	42.0600	+7.874%	9	818	-4.898%
2026-08-20	40.4800	40.4800	38.9500	38.9900	-7.869%	5	822	+2.590%
2026-08-19	40.0000	42.6100	40.0000	42.3200	+0.523%	7	823	-5.482%
2026-08-18	42.1000	42.1000	42.1000	42.1000	-0.095%	1	825	-4.988%
2026-08-17	44.0000	44.0000	41.0000	42.1400	-2.679%	14	825	-5.078%
2026-08-14	45.3500	45.3500	43.1000	43.3000	-2.697%	10	819	-7.621%
2026-08-13	45.0000	45.0000	43.9000	44.5000	+1.714%	8	817	-10.112%
2026-08-12	43.0000	43.7500	42.3400	43.7500	-0.906%	9	810	-8.571%
2026-08-11	49.9000	49.9000	44.1500	44.1500	-13.854%	25	812	-9.400%
2026-08-10	52.0000	52.1900	50.0000	51.2500	-1.271%	21	809	-21.951%
2026-08-07	52.3500	53.5200	51.7600	51.9100	-4.647%	17	796	-22.944%
2026-08-06	56.6600	56.6600	54.4400	54.4400	-4.825%	8	786	-26.525%
2026-08-05	67.5000	67.5000	55.8000	57.2000	-15.385%	26	782	-30.070%
2026-08-04	66.6000	67.6000	66.6000	67.6000	+2.424%	2	784	-40.828%
2026-08-03	59.1000	66.9200	59.1000	66.0000	+22.109%	5	786	-39.394%
2026-07-31	52.1300	54.0500	49.3500	54.0500	+33.953%	8	788	-25.994%
2026-07-30	40.3500	40.3500	40.3500	40.3500	-7.856%	1	787	-0.867%
2026-07-29	40.1700	43.7900	39.8000	43.7900	+21.336%	28	786	-8.655%
2026-07-28	37.1900	37.1900	35.5300	36.0900	-4.016%	8	760	+10.834%
2026-07-27	36.3500	37.7500	36.3500	37.6000	+12.744%	503	758	+6.383%
2026-07-24	34.1700	34.4500	33.3500	33.3500	-4.249%	26	255	+19.940%
2026-07-23	35.6500	35.6500	32.5000	34.8300	-30.410%	93	252	+14.844%
2026-07-22	50.2700	50.2700	50.0500	50.0500	+0.502%	5	201	-20.080%
2026-07-21	49.8000	49.8000	49.8000	49.8000	-7.435%	1	200	-19.679%
2026-07-20	56.4000	56.4000	53.8000	53.8000	+7.065%	6	201	-25.651%
2026-07-17	50.2500	50.2500	50.2500	50.2500	-8.636%	1	201	-20.398%
2026-07-16	64.5800	64.5800	53.3000	55.0000	-15.254%	40	200	-27.273%
2026-07-15	59.0700	65.2100	59.0700	64.9000	+15.234%	20	180	-38.367%
2026-07-14	53.3700	56.3200	53.3700	56.3200	+3.131%	29	172	-28.977%
2026-07-13	54.5000	54.8000	54.3000	54.6100	-2.133%	55	161	-26.753%
2026-07-10	55.8400	56.0600	54.0000	55.8000	+0.849%	10	172	-28.315%
2026-07-09	52.5000	55.3300	52.5000	55.3300	-2.930%	9	172	-27.706%
2026-07-08	61.6300	61.6300	57.0000	57.0000	-11.215%	16	173	-29.825%
2026-07-07	65.0000	65.0000	64.2000	64.2000	+1.454%	3	167	-37.695%
2026-07-06	60.0000	63.2800	60.0000	63.2800	+14.018%	11	167	-36.789%
2026-07-02	58.6300	58.6300	54.5600	55.5000	-5.932%	10	174	-27.928%
2026-07-01	59.0000	59.0000	59.0000	59.0000	+3.965%	1	174	-32.203%
2026-06-30	54.2000	57.4500	54.2000	56.7500	+3.182%	4	173	-29.515%
2026-06-29	55.1300	55.2300	55.0000	55.0000	+22.222%	4	172	-27.273%
2026-06-26	48.0000	48.0000	45.0000	45.0000	-11.470%	2	171	-11.111%
2026-06-24	54.9500	55.1600	50.8300	50.8300	-4.455%	24	170	-21.306%
2026-06-23	55.0000	55.0000	53.2000	53.2000	-3.273%	2	170	-24.812%
2026-06-22	57.0000	57.0000	51.7000	55.0000	-10.569%	27	169	-27.273%
2026-06-18	59.6000	61.5000	59.5000	61.5000	-10.219%	4	165	-34.959%
2026-06-16	68.5000	68.5000	68.5000	68.5000	+1.783%	1	165	-41.606%
2026-06-15	64.6000	67.3000	64.6000	67.3000	+9.306%	2	165	-40.565%
2026-06-12	63.5000	63.5000	61.5700	61.5700	+2.805%	82	165	-35.033%
2026-06-11	53.4000	60.5300	53.4000	59.8900	+3.259%	5	140	-33.211%
2026-06-10	64.0000	64.0000	58.0000	58.0000	-8.776%	12	140	-31.034%
2026-06-09	66.3400	66.3400	60.5000	63.5800	+2.548%	9	131	-37.087%
2026-06-08	61.0000	62.0000	61.0000	62.0000	-6.061%	12	131	-35.484%
2026-06-05	65.0700	66.1000	65.0700	66.0000	-3.041%	4	131	-39.394%
2026-06-04	63.0000	68.0700	63.0000	68.0700	+14.886%	4	132	-41.237%
2026-06-03	61.6500	61.6500	58.8000	59.2500	-3.265%	36	132	-32.489%
2026-06-02	59.7100	63.8300	59.7100	61.2500	-11.616%	4	108	-34.694%
2026-06-01	69.3400	69.4500	69.3000	69.3000	-13.752%	8	107	-42.280%
2026-05-28	80.3500	80.3500	80.3500	80.3500	+0.325%	1	105	-50.218%
2026-05-27	78.4900	80.0900	78.4900	80.0900	+3.315%	3	105	-50.056%
2026-05-26	77.9600	77.9600	77.5200	77.5200	-5.116%	3	104	-48.400%
2026-05-19	81.7000	81.7000	81.7000	81.7000	-13.352%	16	104	-51.040%
2026-05-18	94.2900	94.2900	94.2900	94.2900	+4.384%	6	123	-57.578%
2026-05-13	83.0600	90.3300	83.0600	90.3300	+15.364%	7	123	-55.718%
2026-05-12	78.3000	78.3000	78.3000	78.3000	-5.935%	2	123	-48.914%
2026-05-11	83.0400	83.2400	83.0400	83.2400	-4.212%	2	123	-51.946%
2026-05-08	87.9000	87.9000	86.9000	86.9000	+1.211%	3	125	-53.970%
2026-05-07	85.8600	85.8600	85.8600	85.8600	-1.140%	1	125	-53.413%
2026-05-06	84.5000	86.8500	84.5000	86.8500	+5.915%	3	125	-53.944%
2026-05-05	80.9500	82.0000	80.9500	82.0000	+10.781%	2	125	-51.220%
2026-05-01	74.4500	74.4500	74.0200	74.0200	-3.166%	4	122	-45.961%
2026-04-30	66.5400	76.4400	65.0000	76.4400	+35.580%	17	122	-47.671%
2026-04-29	56.0000	56.3800	56.0000	56.3800	+1.312%	2	131	-29.053%
2026-04-28	55.6500	55.6500	55.6500	55.6500	-0.890%	2	130	-28.122%
2026-04-27	56.4400	57.2000	56.1500	56.1500	+7.259%	68	129	-28.762%
2026-04-24	48.1000	52.3500	47.6300	52.3500	+12.702%	5	131	-23.591%
2026-04-15	46.4500	46.4500	46.4500	46.4500	+18.737%	1	129	-13.886%
2026-04-09	39.1200	39.1200	39.1200	39.1200	+1.216%	1	129	+2.249%
2026-04-08	38.6500	38.6500	38.6500	38.6500	+55.096%	5	128	+3.493%
2026-03-31	24.9200	24.9200	24.9200	24.9200	+23.980%	1	128	+60.514%
2026-03-30	20.7800	20.7800	20.1000	20.1000	-5.943%	36	128	+99.005%
2026-03-27	21.3700	21.3700	21.3700	21.3700	-21.722%	52	113	+87.178%
2026-03-25	27.3000	27.3000	27.3000	27.3000	-20.524%	3	61	+46.520%
2026-03-16	34.3500	34.3500	34.3500	34.3500	-3.916%	2	61	+16.448%
2026-03-12	35.7500	35.7500	35.7500	35.7500	-0.694%	1	63	+11.888%
2026-03-04	36.0000	36.0000	36.0000	36.0000	-2.041%	1	62	+11.111%
2026-03-03	36.7500	36.7500	36.7500	36.7500	-7.872%	4	61	+8.844%
2026-02-25	39.8900	39.8900	39.8900	39.8900	-9.751%	1	62	+0.276%
2026-02-23	44.2000	44.2000	44.2000	44.2000	+3.878%	1	62	-9.502%
2026-02-20	42.5500	42.5500	42.5500	42.5500	+17.671%	1	61	-5.993%
2026-02-18	36.3400	36.3400	36.1600	36.1600	+0.305%	5	60	+10.619%
2026-02-17	36.0000	36.0500	36.0000	36.0500	-10.988%	11	56	+10.957%
2026-02-11	40.5500	40.5500	40.5000	40.5000	-15.272%	2	50	-1.235%
2026-02-09	47.8000	47.8000	47.8000	47.8000	-3.920%	3	48	-16.318%
2026-02-05	51.3800	51.3800	46.3100	49.7500	-17.221%	14	46	-19.598%
2026-02-03	60.1500	60.1500	60.1000	60.1000	-2.292%	2	44	-33.444%
2026-02-02	61.5100	61.5100	61.5100	61.5100	+12.265%	1	43	-34.970%
2026-01-26	54.7900	54.7900	54.7900	54.7900	+5.936%	2	43	-26.994%
2026-01-21	51.7200	51.7200	51.7200	51.7200	+3.668%	6	43	-22.660%
2026-01-20	50.6500	50.6500	49.8900	49.8900	-16.850%	3	49	-19.824%
2026-01-13	60.0000	60.0000	60.0000	60.0000	+10.599%	1	48	-33.333%
2026-01-12	51.3800	54.3900	51.3800	54.2500	+0.799%	7	49	-26.267%
2026-01-09	53.8200	53.8200	53.8200	53.8200	+7.233%	1	44	-25.678%
2026-01-08	50.2000	50.2000	50.1900	50.1900	+9.227%	2	43	-20.303%
2026-01-05	45.5100	45.9500	45.5100	45.9500	+2.475%	6	41	-12.949%
2025-12-31	44.8400	44.8400	44.8400	44.8400	+1.586%	2	41	-10.794%
2025-12-29	44.1400	44.1400	44.1400	44.1400	+3.639%	9	41	-9.379%
2025-12-22	42.5500	42.5900	42.5500	42.5900	-3.838%	2	33	-6.081%
2025-12-15	44.2900	44.2900	44.2900	44.2900	-4.609%	1	33	-9.686%
2025-12-12	46.4300	46.4300	46.3900	46.4300	-9.669%	3	34	-13.849%
2025-12-10	51.1900	51.4000	51.1900	51.4000	+6.639%	2	33	-22.179%
2025-12-08	48.2000	48.2000	48.2000	48.2000	-8.798%	1	32	-17.012%
2025-12-05	52.3700	52.8500	52.3700	52.8500	+2.323%	4	31	-24.314%
2025-12-04	51.6000	51.6500	51.6000	51.6500	+1.473%	2	28	-22.556%
2025-12-02	51.3600	51.3700	50.9000	50.9000	-8.650%	9	26	-21.415%
2025-11-26	55.7500	55.7500	55.7200	55.7200	-3.415%	2	18	-28.212%
2025-11-25	57.7500	57.7500	57.6900	57.6900	+5.950%	2	18	-30.664%
2025-11-24	52.3700	54.4500	52.3500	54.4500	+33.000%	8	17	-26.538%
2025-11-20	40.7900	40.9400	40.7900	40.9400	+6.062%	2	12	-2.296%
2025-11-10	37.6500	38.6000	37.6500	38.6000	+11.561%	8	12	+3.627%
2025-10-31	33.2000	34.6000	33.2000	34.6000	-5.387%	10	4	+15.607%
2025-10-30	36.5700	36.5700	36.5700	36.5700	0.000%	2	2	+9.379%