Dark

GOOG20270617C350
GOOG Jun 17 2027 350.00 Call (GOOG270617C00350000)
option OPRA

EOD

Sep 17, 2026

43.00+4.623%(+1.90)173

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	41.9900	44.4500	41.5000	43.0000	+4.623%	173	2,527	0.000%
2026-09-16	42.2000	43.0000	39.2300	41.1000	-2.189%	17	2,545	+4.623%
2026-09-15	42.9900	42.9900	41.0000	42.0200	-5.531%	20	2,545	+2.332%
2026-09-14	41.5000	44.8000	41.4000	44.4800	+12.636%	98	2,548	-3.327%
2026-09-11	40.0000	41.7500	39.0000	39.4900	+7.164%	162	2,577	+8.888%
2026-09-10	35.2100	36.8500	34.7500	36.8500	+1.796%	102	2,663	+16.689%
2026-09-09	35.6000	36.5800	34.5000	36.2000	-9.500%	268	2,612	+18.785%
2026-09-08	37.9500	40.0000	36.5000	40.0000	+1.781%	143	2,552	+7.500%
2026-09-04	40.3000	40.3500	38.0000	39.3000	-3.724%	53	2,500	+9.415%
2026-09-03	40.2500	42.0000	40.0700	40.8200	+6.999%	61	2,500	+5.341%
2026-09-02	36.1000	39.4300	36.1000	38.1500	+3.388%	42	2,499	+12.713%
2026-09-01	36.2500	38.4000	36.2500	36.9000	-6.700%	65	2,493	+16.531%
2026-08-31	42.5000	42.5000	38.4000	39.5500	-11.521%	212	2,515	+8.723%
2026-08-28	41.0500	45.1500	41.0500	44.7000	+9.318%	65	2,515	-3.803%
2026-08-27	40.5000	41.2800	40.0000	40.8900	-0.801%	131	2,552	+5.160%
2026-08-26	43.0500	43.1800	40.9700	41.2200	-8.664%	61	2,531	+4.318%
2026-08-25	46.8000	47.0000	44.2500	45.1300	-3.465%	22	2,526	-4.720%
2026-08-24	45.0000	48.0900	45.0000	46.7500	+3.889%	75	2,519	-8.021%
2026-08-21	44.5500	45.0000	44.1600	45.0000	+7.143%	41	2,491	-4.444%
2026-08-20	42.9800	43.6000	40.7500	42.0000	-5.405%	38	2,459	+2.381%
2026-08-19	43.0000	45.0500	42.0000	44.4000	+0.909%	23	2,457	-3.153%
2026-08-18	43.3900	44.0600	43.0000	44.0000	-0.452%	114	2,446	-2.273%
2026-08-17	45.0000	45.1300	43.1500	44.2000	-2.750%	39	2,439	-2.715%
2026-08-14	48.6500	48.6500	45.4500	45.4500	-2.384%	32	2,427	-5.391%
2026-08-13	46.3400	47.6500	45.5000	46.5600	+0.888%	57	2,419	-7.646%
2026-08-12	46.5000	46.5000	44.3000	46.1500	-0.431%	71	2,416	-6.826%
2026-08-11	52.0000	52.0000	46.3500	46.3500	-14.876%	181	2,376	-7.228%
2026-08-10	54.0800	54.8100	52.5000	54.4500	+0.184%	100	2,287	-21.028%
2026-08-07	56.8900	56.8900	53.9500	54.3500	-4.398%	60	2,265	-20.883%
2026-08-06	59.1500	60.1000	56.8000	56.8500	-5.423%	14	2,242	-24.362%
2026-08-05	73.6900	73.6900	56.6500	60.1100	-15.694%	76	2,239	-28.464%
2026-08-04	67.4000	71.3000	67.0000	71.3000	+4.853%	56	2,201	-39.691%
2026-08-03	62.0000	70.2500	61.0000	68.0000	+17.851%	96	2,217	-36.765%
2026-07-31	46.0500	57.7000	46.0500	57.7000	+37.840%	156	2,242	-25.477%
2026-07-30	40.1500	43.5000	40.1500	41.8600	-2.424%	53	2,219	+2.723%
2026-07-29	42.0000	46.5000	40.5000	42.9000	+2.338%	26	2,186	+0.233%
2026-07-28	38.8400	42.2600	37.9000	41.9200	+9.969%	74	2,182	+2.576%
2026-07-27	39.5000	40.0000	37.6400	38.1200	+8.914%	134	2,166	+12.802%
2026-07-24	36.4500	37.1800	33.8000	35.0000	-1.547%	91	2,192	+22.857%
2026-07-23	37.8500	39.5500	33.9900	35.5500	-27.597%	355	2,168	+20.956%
2026-07-22	52.8900	53.5000	49.1000	49.1000	-5.577%	62	2,074	-12.424%
2026-07-21	54.1100	54.2500	52.0000	52.0000	-6.893%	33	2,081	-17.308%
2026-07-20	55.1500	60.4000	55.0000	55.8500	+9.146%	31	2,063	-23.008%
2026-07-17	51.4900	53.4200	49.7700	51.1700	-11.009%	164	2,079	-15.966%
2026-07-16	67.6500	69.5000	56.5000	57.5000	-15.254%	102	2,050	-25.217%
2026-07-15	60.9000	68.7400	60.9000	67.8500	+14.611%	56	1,988	-36.625%
2026-07-14	55.8900	59.2000	55.8900	59.2000	+6.917%	25	2,011	-27.365%
2026-07-13	57.3000	57.3000	55.3700	55.3700	-4.370%	76	2,017	-22.341%
2026-07-10	57.7700	57.9000	55.8000	57.9000	-1.864%	43	2,019	-25.734%
2026-07-09	58.1500	59.0000	54.7200	59.0000	+1.375%	59	2,009	-27.119%
2026-07-08	61.8900	61.8900	58.2000	58.2000	-12.874%	22	2,014	-26.117%
2026-07-07	68.5000	69.0000	65.8200	66.8000	+1.136%	26	2,020	-35.629%
2026-07-06	59.0000	66.0500	58.0500	66.0500	+10.359%	29	2,013	-34.898%
2026-07-02	62.1000	62.1000	56.9900	59.8500	-2.397%	23	2,018	-28.154%
2026-07-01	60.1100	62.4000	59.5000	61.3200	+3.932%	40	2,018	-29.876%
2026-06-30	59.3000	59.3500	57.8800	59.0000	+2.076%	18	2,019	-27.119%
2026-06-29	53.2700	57.8000	53.2500	57.8000	+20.693%	138	2,014	-25.606%
2026-06-26	49.9500	51.1200	47.4000	47.8900	-5.356%	24	2,032	-10.211%
2026-06-25	50.0000	51.6100	49.2000	50.6000	-7.122%	89	2,022	-15.020%
2026-06-24	57.5000	57.5000	54.4800	54.4800	-1.125%	10	1,995	-21.072%
2026-06-23	51.9500	58.0000	51.9500	55.1000	-4.207%	117	1,996	-21.960%
2026-06-22	60.2000	61.9000	53.8000	57.5200	-16.939%	205	1,975	-25.243%
2026-06-18	65.1800	69.2500	65.1800	69.2500	+3.979%	13	1,886	-37.906%
2026-06-17	64.7500	66.6000	64.3700	66.6000	-6.657%	8	1,886	-35.435%
2026-06-16	68.8000	71.3500	68.2500	71.3500	+3.406%	18	1,886	-39.734%
2026-06-15	70.0000	70.1500	67.8500	69.0000	+9.750%	41	1,888	-37.681%
2026-06-12	64.3500	67.5000	62.8700	62.8700	-0.206%	19	1,884	-31.605%
2026-06-11	56.9000	63.5000	54.6900	63.0000	+3.909%	95	1,877	-31.746%
2026-06-10	66.8800	66.8800	60.6300	60.6300	-2.524%	40	1,849	-29.078%
2026-06-09	67.9000	70.1200	62.2000	62.2000	-5.471%	21	1,847	-30.868%
2026-06-08	65.8100	65.8100	63.6500	65.8000	+0.076%	43	1,848	-34.650%
2026-06-05	68.6500	70.3000	65.7500	65.7500	-6.004%	18	1,849	-34.601%
2026-06-04	68.0000	70.9400	67.3000	69.9500	+14.672%	32	1,840	-38.528%
2026-06-03	63.8000	65.5000	61.0000	61.0000	-4.419%	53	1,841	-29.508%
2026-06-02	66.4500	70.7500	61.3800	63.8200	-13.347%	75	1,820	-32.623%
2026-06-01	71.5000	73.8100	71.4900	73.6500	-1.800%	240	1,792	-41.616%
2026-05-29	75.9900	78.9000	74.9000	75.0000	-8.009%	125	1,789	-42.667%
2026-05-28	82.2600	83.0700	81.4400	81.5300	+0.654%	26	1,725	-47.259%
2026-05-27	84.1300	84.1800	81.0000	81.0000	+1.250%	6	1,717	-46.914%
2026-05-26	80.1500	82.5000	78.5300	80.0000	+3.159%	54	1,715	-46.250%
2026-05-22	80.0000	81.5000	77.5500	77.5500	-7.909%	166	1,708	-44.552%
2026-05-21	81.0100	84.2100	79.9500	84.2100	+2.695%	43	1,570	-48.937%
2026-05-20	82.1000	82.1000	80.0000	82.0000	-0.365%	38	1,570	-47.561%
2026-05-19	85.5000	85.9300	82.3000	82.3000	-11.505%	46	1,510	-47.752%
2026-05-18	95.5000	97.0000	93.0000	93.0000	+4.919%	6	1,510	-53.763%
2026-05-15	89.9000	89.9000	88.3500	88.6400	-5.056%	13	1,510	-51.489%
2026-05-14	90.0500	93.6700	90.0500	93.3600	-0.363%	17	1,500	-53.942%
2026-05-13	85.3000	94.0500	85.3000	93.7000	+17.714%	36	1,491	-54.109%
2026-05-12	82.0000	82.4900	79.6000	79.6000	-5.125%	4	1,491	-45.980%
2026-05-11	87.2500	90.0000	83.9000	83.9000	-8.436%	28	1,491	-48.749%
2026-05-08	91.2200	91.6300	89.5200	91.6300	+2.690%	35	1,472	-53.072%
2026-05-07	89.1900	89.5600	87.0000	89.2300	-2.192%	51	1,492	-51.810%
2026-05-06	84.9000	91.2300	84.9000	91.2300	+13.400%	41	1,505	-52.866%
2026-05-05	81.0000	82.7500	80.3500	80.4500	+0.827%	17	1,509	-46.551%
2026-05-04	81.3000	81.3000	76.5000	79.7900	+0.745%	57	1,507	-46.109%
2026-05-01	73.7000	79.7300	73.7000	79.2000	-0.164%	26	1,489	-45.707%
2026-04-30	71.9700	79.9000	65.0000	79.3300	+38.471%	206	1,489	-45.796%
2026-04-29	53.7900	60.2000	53.7900	57.2900	+0.863%	59	1,490	-24.943%
2026-04-28	55.3500	59.0000	55.3500	56.8000	-1.355%	30	1,463	-24.296%
2026-04-27	55.5500	59.3100	55.5500	57.5800	+8.030%	67	1,462	-25.321%
2026-04-24	50.7000	54.6000	50.7000	53.3000	+6.600%	21	1,476	-19.325%
2026-04-23	51.6500	52.2400	50.0000	50.0000	-0.794%	66	1,478	-14.000%
2026-04-22	49.0000	50.5500	48.6700	50.4000	+7.234%	43	1,471	-14.683%
2026-04-21	50.2000	50.2000	47.0000	47.0000	-6.468%	8	1,468	-8.511%
2026-04-20	51.0000	51.1000	49.2500	50.2500	-3.736%	77	1,464	-14.428%
2026-04-17	50.4000	52.3600	49.2000	52.2000	+6.748%	67	1,448	-17.625%
2026-04-16	49.3500	49.3500	48.9000	48.9000	-2.395%	6	1,466	-12.065%
2026-04-15	47.0000	50.1000	46.9000	50.1000	+5.808%	25	1,465	-14.172%
2026-04-14	44.8100	47.7600	44.8000	47.3500	+14.096%	38	1,452	-9.187%
2026-04-13	39.5600	41.5000	39.5600	41.5000	+3.646%	15	1,456	+3.614%
2026-04-10	41.6100	41.6100	40.0400	40.0400	-3.168%	31	1,450	+7.393%
2026-04-09	38.7000	41.3500	38.2900	41.3500	+0.854%	21	1,461	+3.990%
2026-04-08	39.7000	41.3000	38.4500	41.0000	+21.662%	69	1,462	+4.878%
2026-04-07	33.0000	33.7000	33.0000	33.7000	+6.815%	20	1,442	+27.596%
2026-04-06	30.8000	31.5500	30.8000	31.5500	+5.237%	39	1,441	+36.292%
2026-04-02	28.0000	29.9800	28.0000	29.9800	-5.036%	19	1,439	+43.429%
2026-04-01	29.6300	31.6100	29.1500	31.5700	+20.496%	46	1,439	+36.205%
2026-03-31	23.9000	26.8300	23.9000	26.2000	+22.430%	23	1,427	+64.122%
2026-03-30	22.4100	22.4100	21.2600	21.4000	-4.251%	40	1,437	+100.935%
2026-03-27	24.0000	24.0000	22.3300	22.3500	-12.661%	18	1,464	+92.394%
2026-03-26	26.5000	27.0500	25.0000	25.5900	-9.863%	29	1,468	+68.034%
2026-03-25	28.6000	28.9500	28.1200	28.3900	-1.424%	30	1,452	+51.462%
2026-03-24	30.8600	30.9200	28.8000	28.8000	-13.514%	40	1,461	+49.306%
2026-03-23	34.6500	35.0000	33.3000	33.3000	-0.299%	14	1,471	+29.129%
2026-03-20	35.5200	35.5200	33.4000	33.4000	-7.454%	124	1,462	+28.743%
2026-03-19	35.2500	36.2000	35.2500	36.0900	-4.143%	19	1,536	+19.147%
2026-03-17	37.1300	37.6500	37.1300	37.6500	+5.669%	2	1,552	+14.210%
2026-03-16	36.7000	36.7000	35.6300	35.6300	-0.807%	4	1,552	+20.685%
2026-03-13	38.2900	38.4000	35.9200	35.9200	-1.589%	18	1,552	+19.710%
2026-03-12	36.5000	36.5000	36.5000	36.5000	-8.521%	1	1,558	+17.808%
2026-03-11	39.6700	39.9000	39.6700	39.9000	+2.386%	8	1,557	+7.769%
2026-03-10	39.2600	39.4000	38.1600	38.9700	+9.313%	16	1,554	+10.341%
2026-03-09	34.9500	35.6500	34.9500	35.6500	-0.834%	3	1,545	+20.617%
2026-03-06	35.5300	35.9500	35.4500	35.9500	-1.561%	19	1,546	+19.611%
2026-03-05	36.7500	36.7500	35.8500	36.5200	-2.431%	12	1,533	+17.744%
2026-03-04	38.2500	38.2500	37.3000	37.4300	+3.455%	6	1,532	+14.881%
2026-03-03	36.6000	36.6000	35.9900	36.1800	-10.134%	17	1,533	+18.850%
2026-03-02	40.2600	40.2600	40.2600	40.2600	+0.025%	1	1,531	+6.806%
2026-02-27	40.5000	40.5000	40.2500	40.2500	+3.951%	4	1,531	+6.832%
2026-02-26	40.0000	40.0000	38.5700	38.7200	-7.368%	14	1,531	+11.054%
2026-02-25	43.0000	43.3000	41.8000	41.8000	-1.647%	18	1,551	+2.871%
2026-02-24	40.6000	42.8500	40.6000	42.5000	-0.909%	22	1,551	+1.176%
2026-02-23	45.0000	45.0000	42.8900	42.8900	-3.596%	129	1,547	+0.256%
2026-02-20	41.2500	44.4900	40.5800	44.4900	+20.243%	30	1,581	-3.349%
2026-02-19	37.0000	37.0000	37.0000	37.0000	-1.726%	1	1,582	+16.216%
2026-02-18	38.3000	38.3000	37.3000	37.6500	-0.633%	123	1,582	+14.210%
2026-02-17	36.2600	37.8900	36.2600	37.8900	-3.979%	14	1,535	+13.486%
2026-02-13	40.0200	40.4600	39.4600	39.4600	-6.048%	126	1,625	+8.971%
2026-02-12	42.6500	44.6300	42.0000	42.0000	-1.176%	26	1,625	+2.381%
2026-02-11	46.0000	46.0000	42.5000	42.5000	-9.786%	5	1,626	+1.176%
2026-02-10	47.6000	48.5000	46.5500	47.1100	-6.897%	192	1,626	-8.724%
2026-02-09	50.2000	52.0000	50.0000	50.6000	+1.301%	218	1,465	-15.020%
2026-02-06	52.2300	53.0300	49.2600	49.9500	-9.593%	59	1,376	-13.914%
2026-02-05	44.0000	55.2500	44.0000	55.2500	-6.593%	186	1,367	-22.172%
2026-02-04	62.8000	62.8000	58.2400	59.1500	-5.511%	140	1,463	-27.303%
2026-02-03	64.4000	65.8700	61.0000	62.6000	-2.188%	41	1,345	-31.310%
2026-02-02	62.7500	64.1900	62.0000	64.0000	+7.944%	67	1,338	-32.813%
2026-01-30	57.9000	60.7000	57.9000	59.2900	+0.492%	25	1,393	-27.475%
2026-01-29	54.5200	59.1600	54.1800	59.0000	+2.787%	31	1,393	-27.119%
2026-01-28	58.5800	58.5800	57.4000	57.4000	-1.544%	22	1,365	-25.087%
2026-01-27	59.8500	59.8500	58.3000	58.3000	+1.674%	108	1,365	-26.244%
2026-01-26	57.0900	58.9900	57.0900	57.3400	+3.502%	115	1,342	-25.009%
2026-01-23	55.4000	55.4000	55.4000	55.4000	-0.180%	25	1,311	-22.383%
2026-01-22	55.7800	56.1000	55.5000	55.5000	0.000%	7	1,286	-22.523%
2026-01-21	50.0700	55.5000	50.0700	55.5000	+8.462%	7	1,286	-22.523%
2026-01-20	52.0700	53.2500	50.9800	51.1700	-6.964%	34	1,286	-15.966%
2026-01-16	56.1600	56.1700	55.0000	55.0000	-5.902%	17	1,263	-21.818%
2026-01-15	59.2000	59.3500	57.0400	58.4500	-2.745%	127	1,263	-26.433%
2026-01-14	59.1000	60.1000	59.1000	60.1000	+0.167%	30	1,223	-28.453%
2026-01-13	59.9000	62.5900	59.9000	60.0000	+6.251%	33	1,210	-28.333%
2026-01-12	56.5500	56.5500	56.4700	56.4700	+2.208%	28	1,206	-23.853%
2026-01-09	55.8300	55.8300	55.2500	55.2500	+2.013%	2	1,180	-22.172%
2026-01-08	55.1400	55.1400	52.6800	54.1600	+6.719%	12	1,179	-20.606%
2026-01-07	50.3500	50.7500	50.3500	50.7500	+10.206%	2	1,178	-15.271%
2026-01-06	46.0500	46.0500	46.0500	46.0500	-3.560%	2	1,176	-6.623%
2026-01-05	48.2000	48.2000	47.6600	47.7500	+1.921%	20	1,176	-9.948%
2026-01-02	50.0000	51.0000	45.2000	46.8500	+0.386%	1,059	1,175	-8.218%
2025-12-31	46.8800	46.8800	46.5000	46.6700	-0.171%	23	1,865	-7.864%
2025-12-30	47.4000	47.4000	46.7500	46.7500	-0.235%	63	1,865	-8.021%
2025-12-29	46.4300	46.9500	46.4300	46.8600	-2.375%	69	1,862	-8.237%
2025-12-26	48.3000	48.3000	47.9400	48.0000	-0.765%	52	1,857	-10.417%
2025-12-24	47.5000	48.3700	47.5000	48.3700	-0.881%	17	1,806	-11.102%
2025-12-23	48.3500	48.8000	48.3500	48.8000	+6.783%	28	1,806	-11.885%
2025-12-22	45.3400	45.7000	45.3400	45.7000	+7.026%	2	1,778	-5.908%
2025-12-19	42.7000	42.7000	42.7000	42.7000	+1.065%	1	1,776	+0.703%
2025-12-18	41.2900	43.0200	41.2900	42.2500	-6.007%	118	1,775	+1.775%
2025-12-16	45.1700	46.2800	44.1600	44.9500	-2.916%	63	1,713	-4.338%
2025-12-15	45.5300	46.3000	44.4500	46.3000	-3.902%	1,622	1,708	-7.127%
2025-12-12	48.2000	48.2000	48.1800	48.1800	-6.009%	2	806	-10.751%
2025-12-11	51.2700	51.2700	51.0000	51.2600	-3.082%	30	806	-16.114%
2025-12-10	52.8900	52.8900	52.8900	52.8900	+4.629%	3	811	-18.699%
2025-12-09	50.6200	50.7000	50.5500	50.5500	+1.465%	33	813	-14.936%
2025-12-08	52.2800	52.2800	49.8200	49.8200	-10.476%	3	801	-13.689%
2025-12-05	55.6500	55.6500	55.6500	55.6500	+4.116%	1	799	-22.731%
2025-12-04	53.0400	53.5500	52.8500	53.4500	-4.297%	34	798	-19.551%
2025-12-03	53.8000	55.8500	53.8000	55.8500	+6.179%	3	775	-23.008%
2025-12-02	52.4000	53.4000	52.0000	52.6000	-4.450%	23	774	-18.251%
2025-12-01	54.4500	55.2300	54.4500	55.0500	-2.653%	32	761	-21.889%
2025-11-28	59.7800	59.7800	55.8500	56.5500	-0.789%	6	739	-23.961%
2025-11-26	59.0000	59.0000	57.0000	57.0000	-4.282%	10	739	-24.561%
2025-11-25	60.6000	62.1900	57.8500	59.5500	+5.660%	361	739	-27.792%
2025-11-24	51.8000	56.3600	51.8000	56.3600	+21.728%	58	568	-23.705%
2025-11-21	45.4900	47.9800	44.4000	46.3000	+9.638%	83	533	-7.127%
2025-11-20	46.8100	48.0000	42.2300	42.2300	-2.920%	53	497	+1.823%
2025-11-19	41.5000	47.6700	41.5000	43.5000	+8.886%	130	475	-1.149%
2025-11-18	36.0000	39.9500	36.0000	39.9500	+4.966%	59	374	+7.635%
2025-11-17	39.4800	42.0100	38.0600	38.0600	+12.106%	137	318	+12.980%
2025-11-14	34.6000	34.6500	33.9500	33.9500	-5.035%	6	231	+26.657%
2025-11-13	35.3500	35.7500	35.3500	35.7500	-7.742%	6	231	+20.280%
2025-11-12	38.7500	38.7500	38.7500	38.7500	-3.918%	3	232	+10.968%
2025-11-11	39.2000	40.3300	39.2000	40.3300	+2.935%	5	229	+6.620%
2025-11-10	38.3300	39.1800	38.3300	39.1800	+13.368%	3	227	+9.750%
2025-11-07	34.5600	34.5600	34.5600	34.5600	-10.859%	1	228	+24.421%
2025-11-06	37.2000	38.8100	37.2000	38.7700	+13.529%	89	227	+10.910%
2025-11-04	34.1500	34.1500	34.1500	34.1500	-4.875%	1	232	+25.915%
2025-11-03	35.6500	36.0000	35.6000	35.9000	+0.420%	10	234	+19.777%
2025-10-31	34.3000	35.7500	33.6000	35.7500	-0.140%	23	234	+20.280%
2025-10-30	37.3200	38.4000	34.7100	35.8000	+14.377%	58	224	+20.112%
2025-10-29	30.1300	31.5500	30.1300	31.3000	+9.632%	22	190	+37.380%
2025-10-28	27.8000	28.5500	27.8000	28.5500	+7.290%	8	185	+50.613%
2025-10-27	25.4600	26.7000	25.4600	26.6100	+9.823%	11	176	+61.593%
2025-10-24	23.4000	24.2300	23.4000	24.2300	+11.659%	63	176	+77.466%
2025-10-23	21.7000	21.7000	21.7000	21.7000	0.000%	2	142	+98.157%
2025-10-22	21.5100	21.7000	21.5100	21.7000	+7.479%	2	144	+98.157%
2025-10-21	19.4500	20.1900	19.4500	20.1900	-10.107%	4	145	+112.977%
2025-10-20	22.4600	22.4600	22.4600	22.4600	+7.464%	2	145	+91.451%
2025-10-16	22.0600	22.0600	20.9000	20.9000	+4.814%	2	143	+105.742%
2025-10-15	19.0000	19.9400	19.0000	19.9400	+8.665%	12	141	+115.647%
2025-10-14	18.3500	18.3500	18.3500	18.3500	+13.622%	4	152	+134.332%
2025-10-13	15.9400	16.1500	15.9400	16.1500	+7.667%	2	148	+166.254%
2025-10-10	15.0000	15.0000	15.0000	15.0000	-7.579%	1	148	+186.667%
2025-10-09	16.0000	16.2300	16.0000	16.2300	-5.088%	2	147	+164.941%
2025-10-08	16.9400	17.2000	16.9400	17.1000	-3.499%	34	147	+151.462%
2025-10-07	17.7200	17.7200	17.7200	17.7200	-6.342%	1	118	+142.664%
2025-10-06	17.2500	18.9200	17.0100	18.9200	+12.152%	14	118	+127.273%
2025-10-03	15.8500	16.8700	15.8500	16.8700	+1.749%	3	124	+154.890%
2025-10-02	16.5800	16.5800	16.5800	16.5800	+4.277%	2	121	+159.349%
2025-10-01	15.2500	15.9000	15.2500	15.9000	-8.304%	4	121	+170.440%
2025-09-26	17.2500	17.3400	17.2500	17.3400	+0.814%	2	119	+147.982%
2025-09-25	17.3500	17.3500	16.3500	17.2000	-7.527%	3	119	+150.000%
2025-09-24	18.7500	18.9800	18.6000	18.6000	-3.125%	5	118	+131.183%
2025-09-23	19.6500	19.6500	19.2000	19.2000	+0.524%	12	118	+123.958%
2025-09-22	20.0000	20.0600	19.1000	19.1000	-5.305%	16	108	+125.131%
2025-09-19	19.4700	20.1700	19.4700	20.1700	+4.508%	2	109	+113.188%
2025-09-18	19.6300	19.6300	18.8500	19.3000	+5.349%	14	108	+122.798%
2025-09-17	17.8000	18.3200	17.5100	18.3200	-3.579%	54	117	+134.716%
2025-09-16	18.7500	19.0000	18.7000	19.0000	+6.682%	82	126	+126.316%
2025-09-15	18.2800	18.6000	17.3000	17.8100	+24.545%	34	44	+141.437%
2025-09-11	13.5900	14.3000	13.5900	14.3000	+2.804%	11	14	+200.699%
2025-09-10	13.5400	14.2200	13.5400	13.9100	0.000%	5	0	+209.130%