Dark

GOOG20270617C350
GOOG Jun 17 2027 350.00 Call (GOOG270617C00350000)
option OPRA

EOD

Jul 31, 2026

57.70+37.840%(+15.84)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	46.0500	57.7000	46.0500	57.7000	+37.840%	156	2,242	0.000%
2026-07-30	40.1500	43.5000	40.1500	41.8600	-2.424%	53	2,219	+37.840%
2026-07-29	42.0000	46.5000	40.5000	42.9000	+2.338%	26	2,186	+34.499%
2026-07-28	38.8400	42.2600	37.9000	41.9200	+9.969%	74	2,182	+37.643%
2026-07-27	39.5000	40.0000	37.6400	38.1200	+8.914%	134	2,166	+51.364%
2026-07-24	36.4500	37.1800	33.8000	35.0000	-1.547%	91	2,192	+64.857%
2026-07-23	37.8500	39.5500	33.9900	35.5500	-27.597%	355	2,168	+62.307%
2026-07-22	52.8900	53.5000	49.1000	49.1000	-5.577%	62	2,074	+17.515%
2026-07-21	54.1100	54.2500	52.0000	52.0000	-6.893%	33	2,081	+10.962%
2026-07-20	55.1500	60.4000	55.0000	55.8500	+9.146%	31	2,063	+3.312%
2026-07-17	51.4900	53.4200	49.7700	51.1700	-11.009%	164	2,079	+12.761%
2026-07-16	67.6500	69.5000	56.5000	57.5000	-15.254%	102	2,050	+0.348%
2026-07-15	60.9000	68.7400	60.9000	67.8500	+14.611%	56	1,988	-14.959%
2026-07-14	55.8900	59.2000	55.8900	59.2000	+6.917%	25	2,011	-2.534%
2026-07-13	57.3000	57.3000	55.3700	55.3700	-4.370%	76	2,017	+4.208%
2026-07-10	57.7700	57.9000	55.8000	57.9000	-1.864%	43	2,019	-0.345%
2026-07-09	58.1500	59.0000	54.7200	59.0000	+1.375%	59	2,009	-2.203%
2026-07-08	61.8900	61.8900	58.2000	58.2000	-12.874%	22	2,014	-0.859%
2026-07-07	68.5000	69.0000	65.8200	66.8000	+1.136%	26	2,020	-13.623%
2026-07-06	59.0000	66.0500	58.0500	66.0500	+10.359%	29	2,013	-12.642%
2026-07-02	62.1000	62.1000	56.9900	59.8500	-2.397%	23	2,018	-3.592%
2026-07-01	60.1100	62.4000	59.5000	61.3200	+3.932%	40	2,018	-5.903%
2026-06-30	59.3000	59.3500	57.8800	59.0000	+2.076%	18	2,019	-2.203%
2026-06-29	53.2700	57.8000	53.2500	57.8000	+20.693%	138	2,014	-0.173%
2026-06-26	49.9500	51.1200	47.4000	47.8900	-5.356%	24	2,032	+20.484%
2026-06-25	50.0000	51.6100	49.2000	50.6000	-7.122%	89	2,022	+14.032%
2026-06-24	57.5000	57.5000	54.4800	54.4800	-1.125%	10	1,995	+5.910%
2026-06-23	51.9500	58.0000	51.9500	55.1000	-4.207%	117	1,996	+4.719%
2026-06-22	60.2000	61.9000	53.8000	57.5200	-16.939%	205	1,975	+0.313%
2026-06-18	65.1800	69.2500	65.1800	69.2500	+3.979%	13	1,886	-16.679%
2026-06-17	64.7500	66.6000	64.3700	66.6000	-6.657%	8	1,886	-13.363%
2026-06-16	68.8000	71.3500	68.2500	71.3500	+3.406%	18	1,886	-19.131%
2026-06-15	70.0000	70.1500	67.8500	69.0000	+9.750%	41	1,888	-16.377%
2026-06-12	64.3500	67.5000	62.8700	62.8700	-0.206%	19	1,884	-8.223%
2026-06-11	56.9000	63.5000	54.6900	63.0000	+3.909%	95	1,877	-8.413%
2026-06-10	66.8800	66.8800	60.6300	60.6300	-2.524%	40	1,849	-4.833%
2026-06-09	67.9000	70.1200	62.2000	62.2000	-5.471%	21	1,847	-7.235%
2026-06-08	65.8100	65.8100	63.6500	65.8000	+0.076%	43	1,848	-12.310%
2026-06-05	68.6500	70.3000	65.7500	65.7500	-6.004%	18	1,849	-12.243%
2026-06-04	68.0000	70.9400	67.3000	69.9500	+14.672%	32	1,840	-17.513%
2026-06-03	63.8000	65.5000	61.0000	61.0000	-4.419%	53	1,841	-5.410%
2026-06-02	66.4500	70.7500	61.3800	63.8200	-13.347%	75	1,820	-9.589%
2026-06-01	71.5000	73.8100	71.4900	73.6500	-1.800%	240	1,792	-21.656%
2026-05-29	75.9900	78.9000	74.9000	75.0000	-8.009%	125	1,789	-23.067%
2026-05-28	82.2600	83.0700	81.4400	81.5300	+0.654%	26	1,725	-29.229%
2026-05-27	84.1300	84.1800	81.0000	81.0000	+1.250%	6	1,717	-28.765%
2026-05-26	80.1500	82.5000	78.5300	80.0000	+3.159%	54	1,715	-27.875%
2026-05-22	80.0000	81.5000	77.5500	77.5500	-7.909%	166	1,708	-25.596%
2026-05-21	81.0100	84.2100	79.9500	84.2100	+2.695%	43	1,570	-31.481%
2026-05-20	82.1000	82.1000	80.0000	82.0000	-0.365%	38	1,570	-29.634%
2026-05-19	85.5000	85.9300	82.3000	82.3000	-11.505%	46	1,510	-29.891%
2026-05-18	95.5000	97.0000	93.0000	93.0000	+4.919%	6	1,510	-37.957%
2026-05-15	89.9000	89.9000	88.3500	88.6400	-5.056%	13	1,510	-34.905%
2026-05-14	90.0500	93.6700	90.0500	93.3600	-0.363%	17	1,500	-38.196%
2026-05-13	85.3000	94.0500	85.3000	93.7000	+17.714%	36	1,491	-38.420%
2026-05-12	82.0000	82.4900	79.6000	79.6000	-5.125%	4	1,491	-27.513%
2026-05-11	87.2500	90.0000	83.9000	83.9000	-8.436%	28	1,491	-31.228%
2026-05-08	91.2200	91.6300	89.5200	91.6300	+2.690%	35	1,472	-37.029%
2026-05-07	89.1900	89.5600	87.0000	89.2300	-2.192%	51	1,492	-35.336%
2026-05-06	84.9000	91.2300	84.9000	91.2300	+13.400%	41	1,505	-36.753%
2026-05-05	81.0000	82.7500	80.3500	80.4500	+0.827%	17	1,509	-28.278%
2026-05-04	81.3000	81.3000	76.5000	79.7900	+0.745%	57	1,507	-27.685%
2026-05-01	73.7000	79.7300	73.7000	79.2000	-0.164%	26	1,489	-27.146%
2026-04-30	71.9700	79.9000	65.0000	79.3300	+38.471%	206	1,489	-27.266%
2026-04-29	53.7900	60.2000	53.7900	57.2900	+0.863%	59	1,490	+0.716%
2026-04-28	55.3500	59.0000	55.3500	56.8000	-1.355%	30	1,463	+1.585%
2026-04-27	55.5500	59.3100	55.5500	57.5800	+8.030%	67	1,462	+0.208%
2026-04-24	50.7000	54.6000	50.7000	53.3000	+6.600%	21	1,476	+8.255%
2026-04-23	51.6500	52.2400	50.0000	50.0000	-0.794%	66	1,478	+15.400%
2026-04-22	49.0000	50.5500	48.6700	50.4000	+7.234%	43	1,471	+14.484%
2026-04-21	50.2000	50.2000	47.0000	47.0000	-6.468%	8	1,468	+22.766%
2026-04-20	51.0000	51.1000	49.2500	50.2500	-3.736%	77	1,464	+14.826%
2026-04-17	50.4000	52.3600	49.2000	52.2000	+6.748%	67	1,448	+10.536%
2026-04-16	49.3500	49.3500	48.9000	48.9000	-2.395%	6	1,466	+17.996%
2026-04-15	47.0000	50.1000	46.9000	50.1000	+5.808%	25	1,465	+15.170%
2026-04-14	44.8100	47.7600	44.8000	47.3500	+14.096%	38	1,452	+21.859%
2026-04-13	39.5600	41.5000	39.5600	41.5000	+3.646%	15	1,456	+39.036%
2026-04-10	41.6100	41.6100	40.0400	40.0400	-3.168%	31	1,450	+44.106%
2026-04-09	38.7000	41.3500	38.2900	41.3500	+0.854%	21	1,461	+39.541%
2026-04-08	39.7000	41.3000	38.4500	41.0000	+21.662%	69	1,462	+40.732%
2026-04-07	33.0000	33.7000	33.0000	33.7000	+6.815%	20	1,442	+71.217%
2026-04-06	30.8000	31.5500	30.8000	31.5500	+5.237%	39	1,441	+82.884%
2026-04-02	28.0000	29.9800	28.0000	29.9800	-5.036%	19	1,439	+92.462%
2026-04-01	29.6300	31.6100	29.1500	31.5700	+20.496%	46	1,439	+82.768%
2026-03-31	23.9000	26.8300	23.9000	26.2000	+22.430%	23	1,427	+120.229%
2026-03-30	22.4100	22.4100	21.2600	21.4000	-4.251%	40	1,437	+169.626%
2026-03-27	24.0000	24.0000	22.3300	22.3500	-12.661%	18	1,464	+158.166%
2026-03-26	26.5000	27.0500	25.0000	25.5900	-9.863%	29	1,468	+125.479%
2026-03-25	28.6000	28.9500	28.1200	28.3900	-1.424%	30	1,452	+103.241%
2026-03-24	30.8600	30.9200	28.8000	28.8000	-13.514%	40	1,461	+100.347%
2026-03-23	34.6500	35.0000	33.3000	33.3000	-0.299%	14	1,471	+73.273%
2026-03-20	35.5200	35.5200	33.4000	33.4000	-7.454%	124	1,462	+72.754%
2026-03-19	35.2500	36.2000	35.2500	36.0900	-4.143%	19	1,536	+59.878%
2026-03-17	37.1300	37.6500	37.1300	37.6500	+5.669%	2	1,552	+53.254%
2026-03-16	36.7000	36.7000	35.6300	35.6300	-0.807%	4	1,552	+61.942%
2026-03-13	38.2900	38.4000	35.9200	35.9200	-1.589%	18	1,552	+60.635%
2026-03-12	36.5000	36.5000	36.5000	36.5000	-8.521%	1	1,558	+58.082%
2026-03-11	39.6700	39.9000	39.6700	39.9000	+2.386%	8	1,557	+44.612%
2026-03-10	39.2600	39.4000	38.1600	38.9700	+9.313%	16	1,554	+48.063%
2026-03-09	34.9500	35.6500	34.9500	35.6500	-0.834%	3	1,545	+61.851%
2026-03-06	35.5300	35.9500	35.4500	35.9500	-1.561%	19	1,546	+60.501%
2026-03-05	36.7500	36.7500	35.8500	36.5200	-2.431%	12	1,533	+57.996%
2026-03-04	38.2500	38.2500	37.3000	37.4300	+3.455%	6	1,532	+54.154%
2026-03-03	36.6000	36.6000	35.9900	36.1800	-10.134%	17	1,533	+59.480%
2026-03-02	40.2600	40.2600	40.2600	40.2600	+0.025%	1	1,531	+43.318%
2026-02-27	40.5000	40.5000	40.2500	40.2500	+3.951%	4	1,531	+43.354%
2026-02-26	40.0000	40.0000	38.5700	38.7200	-7.368%	14	1,531	+49.019%
2026-02-25	43.0000	43.3000	41.8000	41.8000	-1.647%	18	1,551	+38.038%
2026-02-24	40.6000	42.8500	40.6000	42.5000	-0.909%	22	1,551	+35.765%
2026-02-23	45.0000	45.0000	42.8900	42.8900	-3.596%	129	1,547	+34.530%
2026-02-20	41.2500	44.4900	40.5800	44.4900	+20.243%	30	1,581	+29.692%
2026-02-19	37.0000	37.0000	37.0000	37.0000	-1.726%	1	1,582	+55.946%
2026-02-18	38.3000	38.3000	37.3000	37.6500	-0.633%	123	1,582	+53.254%
2026-02-17	36.2600	37.8900	36.2600	37.8900	-3.979%	14	1,535	+52.283%
2026-02-13	40.0200	40.4600	39.4600	39.4600	-6.048%	126	1,625	+46.224%
2026-02-12	42.6500	44.6300	42.0000	42.0000	-1.176%	26	1,625	+37.381%
2026-02-11	46.0000	46.0000	42.5000	42.5000	-9.786%	5	1,626	+35.765%
2026-02-10	47.6000	48.5000	46.5500	47.1100	-6.897%	192	1,626	+22.479%
2026-02-09	50.2000	52.0000	50.0000	50.6000	+1.301%	218	1,465	+14.032%
2026-02-06	52.2300	53.0300	49.2600	49.9500	-9.593%	59	1,376	+15.516%
2026-02-05	44.0000	55.2500	44.0000	55.2500	-6.593%	186	1,367	+4.434%
2026-02-04	62.8000	62.8000	58.2400	59.1500	-5.511%	140	1,463	-2.451%
2026-02-03	64.4000	65.8700	61.0000	62.6000	-2.188%	41	1,345	-7.827%
2026-02-02	62.7500	64.1900	62.0000	64.0000	+7.944%	67	1,338	-9.844%
2026-01-30	57.9000	60.7000	57.9000	59.2900	+0.492%	25	1,393	-2.682%
2026-01-29	54.5200	59.1600	54.1800	59.0000	+2.787%	31	1,393	-2.203%
2026-01-28	58.5800	58.5800	57.4000	57.4000	-1.544%	22	1,365	+0.523%
2026-01-27	59.8500	59.8500	58.3000	58.3000	+1.674%	108	1,365	-1.029%
2026-01-26	57.0900	58.9900	57.0900	57.3400	+3.502%	115	1,342	+0.628%
2026-01-23	55.4000	55.4000	55.4000	55.4000	-0.180%	25	1,311	+4.152%
2026-01-22	55.7800	56.1000	55.5000	55.5000	0.000%	7	1,286	+3.964%
2026-01-21	50.0700	55.5000	50.0700	55.5000	+8.462%	7	1,286	+3.964%
2026-01-20	52.0700	53.2500	50.9800	51.1700	-6.964%	34	1,286	+12.761%
2026-01-16	56.1600	56.1700	55.0000	55.0000	-5.902%	17	1,263	+4.909%
2026-01-15	59.2000	59.3500	57.0400	58.4500	-2.745%	127	1,263	-1.283%
2026-01-14	59.1000	60.1000	59.1000	60.1000	+0.167%	30	1,223	-3.993%
2026-01-13	59.9000	62.5900	59.9000	60.0000	+6.251%	33	1,210	-3.833%
2026-01-12	56.5500	56.5500	56.4700	56.4700	+2.208%	28	1,206	+2.178%
2026-01-09	55.8300	55.8300	55.2500	55.2500	+2.013%	2	1,180	+4.434%
2026-01-08	55.1400	55.1400	52.6800	54.1600	+6.719%	12	1,179	+6.536%
2026-01-07	50.3500	50.7500	50.3500	50.7500	+10.206%	2	1,178	+13.695%
2026-01-06	46.0500	46.0500	46.0500	46.0500	-3.560%	2	1,176	+25.299%
2026-01-05	48.2000	48.2000	47.6600	47.7500	+1.921%	20	1,176	+20.838%
2026-01-02	50.0000	51.0000	45.2000	46.8500	+0.386%	1,059	1,175	+23.159%
2025-12-31	46.8800	46.8800	46.5000	46.6700	-0.171%	23	1,865	+23.634%
2025-12-30	47.4000	47.4000	46.7500	46.7500	-0.235%	63	1,865	+23.422%
2025-12-29	46.4300	46.9500	46.4300	46.8600	-2.375%	69	1,862	+23.133%
2025-12-26	48.3000	48.3000	47.9400	48.0000	-0.765%	52	1,857	+20.208%
2025-12-24	47.5000	48.3700	47.5000	48.3700	-0.881%	17	1,806	+19.289%
2025-12-23	48.3500	48.8000	48.3500	48.8000	+6.783%	28	1,806	+18.238%
2025-12-22	45.3400	45.7000	45.3400	45.7000	+7.026%	2	1,778	+26.258%
2025-12-19	42.7000	42.7000	42.7000	42.7000	+1.065%	1	1,776	+35.129%
2025-12-18	41.2900	43.0200	41.2900	42.2500	-6.007%	118	1,775	+36.568%
2025-12-16	45.1700	46.2800	44.1600	44.9500	-2.916%	63	1,713	+28.365%
2025-12-15	45.5300	46.3000	44.4500	46.3000	-3.902%	1,622	1,708	+24.622%
2025-12-12	48.2000	48.2000	48.1800	48.1800	-6.009%	2	806	+19.759%
2025-12-11	51.2700	51.2700	51.0000	51.2600	-3.082%	30	806	+12.563%
2025-12-10	52.8900	52.8900	52.8900	52.8900	+4.629%	3	811	+9.094%
2025-12-09	50.6200	50.7000	50.5500	50.5500	+1.465%	33	813	+14.144%
2025-12-08	52.2800	52.2800	49.8200	49.8200	-10.476%	3	801	+15.817%
2025-12-05	55.6500	55.6500	55.6500	55.6500	+4.116%	1	799	+3.684%
2025-12-04	53.0400	53.5500	52.8500	53.4500	-4.297%	34	798	+7.951%
2025-12-03	53.8000	55.8500	53.8000	55.8500	+6.179%	3	775	+3.312%
2025-12-02	52.4000	53.4000	52.0000	52.6000	-4.450%	23	774	+9.696%
2025-12-01	54.4500	55.2300	54.4500	55.0500	-2.653%	32	761	+4.814%
2025-11-28	59.7800	59.7800	55.8500	56.5500	-0.789%	6	739	+2.034%
2025-11-26	59.0000	59.0000	57.0000	57.0000	-4.282%	10	739	+1.228%
2025-11-25	60.6000	62.1900	57.8500	59.5500	+5.660%	361	739	-3.107%
2025-11-24	51.8000	56.3600	51.8000	56.3600	+21.728%	58	568	+2.378%
2025-11-21	45.4900	47.9800	44.4000	46.3000	+9.638%	83	533	+24.622%
2025-11-20	46.8100	48.0000	42.2300	42.2300	-2.920%	53	497	+36.633%
2025-11-19	41.5000	47.6700	41.5000	43.5000	+8.886%	130	475	+32.644%
2025-11-18	36.0000	39.9500	36.0000	39.9500	+4.966%	59	374	+44.431%
2025-11-17	39.4800	42.0100	38.0600	38.0600	+12.106%	137	318	+51.603%
2025-11-14	34.6000	34.6500	33.9500	33.9500	-5.035%	6	231	+69.956%
2025-11-13	35.3500	35.7500	35.3500	35.7500	-7.742%	6	231	+61.399%
2025-11-12	38.7500	38.7500	38.7500	38.7500	-3.918%	3	232	+48.903%
2025-11-11	39.2000	40.3300	39.2000	40.3300	+2.935%	5	229	+43.070%
2025-11-10	38.3300	39.1800	38.3300	39.1800	+13.368%	3	227	+47.269%
2025-11-07	34.5600	34.5600	34.5600	34.5600	-10.859%	1	228	+66.956%
2025-11-06	37.2000	38.8100	37.2000	38.7700	+13.529%	89	227	+48.826%
2025-11-04	34.1500	34.1500	34.1500	34.1500	-4.875%	1	232	+68.960%
2025-11-03	35.6500	36.0000	35.6000	35.9000	+0.420%	10	234	+60.724%
2025-10-31	34.3000	35.7500	33.6000	35.7500	-0.140%	23	234	+61.399%
2025-10-30	37.3200	38.4000	34.7100	35.8000	+14.377%	58	224	+61.173%
2025-10-29	30.1300	31.5500	30.1300	31.3000	+9.632%	22	190	+84.345%
2025-10-28	27.8000	28.5500	27.8000	28.5500	+7.290%	8	185	+102.102%
2025-10-27	25.4600	26.7000	25.4600	26.6100	+9.823%	11	176	+116.836%
2025-10-24	23.4000	24.2300	23.4000	24.2300	+11.659%	63	176	+138.135%
2025-10-23	21.7000	21.7000	21.7000	21.7000	0.000%	2	142	+165.899%
2025-10-22	21.5100	21.7000	21.5100	21.7000	+7.479%	2	144	+165.899%
2025-10-21	19.4500	20.1900	19.4500	20.1900	-10.107%	4	145	+185.785%
2025-10-20	22.4600	22.4600	22.4600	22.4600	+7.464%	2	145	+156.901%
2025-10-16	22.0600	22.0600	20.9000	20.9000	+4.814%	2	143	+176.077%
2025-10-15	19.0000	19.9400	19.0000	19.9400	+8.665%	12	141	+189.368%
2025-10-14	18.3500	18.3500	18.3500	18.3500	+13.622%	4	152	+214.441%
2025-10-13	15.9400	16.1500	15.9400	16.1500	+7.667%	2	148	+257.276%
2025-10-10	15.0000	15.0000	15.0000	15.0000	-7.579%	1	148	+284.667%
2025-10-09	16.0000	16.2300	16.0000	16.2300	-5.088%	2	147	+255.514%
2025-10-08	16.9400	17.2000	16.9400	17.1000	-3.499%	34	147	+237.427%
2025-10-07	17.7200	17.7200	17.7200	17.7200	-6.342%	1	118	+225.621%
2025-10-06	17.2500	18.9200	17.0100	18.9200	+12.152%	14	118	+204.968%
2025-10-03	15.8500	16.8700	15.8500	16.8700	+1.749%	3	124	+242.027%
2025-10-02	16.5800	16.5800	16.5800	16.5800	+4.277%	2	121	+248.010%
2025-10-01	15.2500	15.9000	15.2500	15.9000	-8.304%	4	121	+262.893%
2025-09-26	17.2500	17.3400	17.2500	17.3400	+0.814%	2	119	+232.757%
2025-09-25	17.3500	17.3500	16.3500	17.2000	-7.527%	3	119	+235.465%
2025-09-24	18.7500	18.9800	18.6000	18.6000	-3.125%	5	118	+210.215%
2025-09-23	19.6500	19.6500	19.2000	19.2000	+0.524%	12	118	+200.521%
2025-09-22	20.0000	20.0600	19.1000	19.1000	-5.305%	16	108	+202.094%
2025-09-19	19.4700	20.1700	19.4700	20.1700	+4.508%	2	109	+186.068%
2025-09-18	19.6300	19.6300	18.8500	19.3000	+5.349%	14	108	+198.964%
2025-09-17	17.8000	18.3200	17.5100	18.3200	-3.579%	54	117	+214.956%
2025-09-16	18.7500	19.0000	18.7000	19.0000	+6.682%	82	126	+203.684%
2025-09-15	18.2800	18.6000	17.3000	17.8100	+24.545%	34	44	+223.975%
2025-09-11	13.5900	14.3000	13.5900	14.3000	+2.804%	11	14	+303.497%
2025-09-10	13.5400	14.2200	13.5400	13.9100	0.000%	5	0	+314.809%