Dark

GOOG20270617C345
GOOG Jun 17 2027 345.00 Call (GOOG270617C00345000)
option OPRA

EOD

Sep 17, 2026

45.20+2.704%(+1.19)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	45.5000	45.7400	44.4700	45.2000	+2.704%	9	502	0.000%
2026-09-16	44.2500	44.2500	44.0100	44.0100	+0.709%	16	499	+2.704%
2026-09-15	44.6000	44.6000	43.6500	43.7000	-5.000%	36	515	+3.432%
2026-09-14	45.4200	47.2200	45.1000	46.0000	+10.497%	23	522	-1.739%
2026-09-11	41.2000	43.4500	41.2000	41.6300	+6.607%	19	540	+8.576%
2026-09-10	36.8700	39.0500	36.8700	39.0500	+2.467%	19	539	+15.749%
2026-09-09	38.0000	38.5500	36.8000	38.1100	-8.915%	20	532	+18.604%
2026-09-08	38.8200	41.8400	38.8200	41.8400	+0.917%	4	523	+8.031%
2026-09-04	42.2000	42.2000	41.4600	41.4600	-2.585%	12	516	+9.021%
2026-09-03	43.2600	43.2600	42.5600	42.5600	+7.475%	2	516	+6.203%
2026-09-02	38.7900	42.0000	38.7900	39.6000	+2.644%	12	517	+14.141%
2026-09-01	40.5700	40.5700	38.5800	38.5800	-7.371%	5	512	+17.159%
2026-08-31	41.3500	41.9000	41.1400	41.6500	-10.871%	38	509	+8.523%
2026-08-28	43.7000	46.7300	43.7000	46.7300	+8.171%	6	509	-3.274%
2026-08-27	42.5500	43.6000	42.5500	43.2000	-0.575%	3	511	+4.630%
2026-08-26	45.3500	45.3500	43.4500	43.4500	-6.680%	3	509	+4.028%
2026-08-25	49.0000	49.0000	46.3000	46.5600	-3.602%	15	508	-2.921%
2026-08-24	48.5000	49.4600	48.3000	48.3000	+4.568%	8	500	-6.418%
2026-08-21	46.6800	46.6800	46.1900	46.1900	+4.977%	4	497	-2.143%
2026-08-20	45.0500	45.0500	42.9000	44.0000	-3.720%	40	496	+2.727%
2026-08-19	45.7000	45.7000	45.7000	45.7000	-0.327%	1	475	-1.094%
2026-08-18	45.0000	46.0000	45.0000	45.8500	-0.929%	13	474	-1.418%
2026-08-17	48.6800	48.6800	45.3000	46.2800	-3.301%	9	471	-2.334%
2026-08-14	49.0000	49.4500	47.4000	47.8600	-2.644%	10	469	-5.558%
2026-08-13	48.8300	49.5500	48.6500	49.1600	+2.417%	21	463	-8.055%
2026-08-12	49.5500	49.5500	46.6700	48.0000	-1.235%	45	453	-5.833%
2026-08-11	52.1500	53.6000	48.6000	48.6000	-12.903%	25	418	-6.996%
2026-08-10	56.8500	56.8500	55.0200	55.8000	-2.019%	4	406	-18.996%
2026-08-07	56.5000	57.6000	56.0000	56.9500	-5.634%	6	407	-20.632%
2026-08-06	60.6000	60.6000	60.3500	60.3500	-4.206%	3	404	-25.104%
2026-08-05	75.0000	75.0000	58.9400	63.0000	-14.286%	14	402	-28.254%
2026-08-04	71.0000	74.0500	69.0000	73.5000	+2.797%	25	410	-38.503%
2026-08-03	62.5500	72.0000	62.5500	71.5000	+19.167%	19	425	-36.783%
2026-07-31	50.5000	60.0000	49.9000	60.0000	+39.535%	20	429	-24.667%
2026-07-30	42.8100	43.4400	42.8100	43.0000	-11.432%	8	430	+5.116%
2026-07-29	44.0800	48.5500	42.1500	48.5500	+17.983%	5	429	-6.900%
2026-07-28	41.1500	41.1500	41.1500	41.1500	-2.024%	1	429	+9.842%
2026-07-27	42.1000	42.1000	40.1500	42.0000	+12.269%	5	428	+7.619%
2026-07-24	38.0000	38.0000	37.2700	37.4100	+0.161%	19	427	+20.823%
2026-07-23	37.0000	38.9500	36.8000	37.3500	-28.173%	35	410	+21.017%
2026-07-22	56.5000	56.5000	52.0000	52.0000	-6.289%	14	408	-13.077%
2026-07-21	56.0000	56.1500	55.4900	55.4900	-11.358%	10	406	-18.544%
2026-07-20	59.4500	62.6000	59.4500	62.6000	+18.113%	9	401	-27.796%
2026-07-17	54.5000	55.8300	53.0000	53.0000	-23.609%	34	405	-14.717%
2026-07-15	67.0000	69.3800	67.0000	69.3800	+15.518%	2	387	-34.852%
2026-07-14	60.0600	60.0600	60.0600	60.0600	+1.026%	1	388	-24.742%
2026-07-13	59.3000	59.4500	59.3000	59.4500	-0.084%	11	388	-23.970%
2026-07-09	58.1500	59.7600	58.1500	59.5000	-12.884%	38	392	-24.034%
2026-07-07	70.7500	70.7500	68.3000	68.3000	+5.158%	3	394	-33.821%
2026-07-06	61.1500	65.0000	61.1500	64.9500	+8.413%	9	397	-30.408%
2026-07-02	63.7500	65.3000	59.9100	59.9100	-5.698%	4	396	-24.553%
2026-07-01	63.5300	63.5300	63.5300	63.5300	+4.233%	1	396	-28.853%
2026-06-30	59.0000	60.9500	58.5500	60.9500	+1.583%	4	396	-25.841%
2026-06-29	54.6500	60.0000	54.6500	60.0000	+22.449%	18	396	-24.667%
2026-06-26	50.9100	51.0000	49.0000	49.0000	-7.460%	4	394	-7.755%
2026-06-25	54.4700	54.4700	52.9500	52.9500	-3.727%	4	394	-14.636%
2026-06-24	54.2200	55.0000	54.2200	55.0000	-3.509%	39	394	-17.818%
2026-06-23	56.0000	59.0500	56.0000	57.0000	-5.000%	19	356	-20.702%
2026-06-22	62.1500	62.1500	56.5700	60.0000	-11.765%	82	353	-24.667%
2026-06-12	68.0000	68.0000	68.0000	68.0000	+5.754%	2	330	-33.529%
2026-06-11	58.9000	64.3000	57.1500	64.3000	-6.200%	30	330	-29.705%
2026-06-10	68.5000	68.5500	68.5000	68.5500	-0.218%	20	322	-34.063%
2026-06-09	64.9000	68.7000	64.4500	68.7000	+2.461%	22	325	-34.207%
2026-06-08	68.7500	68.7500	65.4800	67.0500	-5.762%	23	345	-32.588%
2026-06-05	71.1500	71.1500	71.1500	71.1500	+12.065%	2	345	-36.472%
2026-06-03	66.6000	66.6000	63.4900	63.4900	-3.803%	8	346	-28.808%
2026-06-02	63.6500	70.9500	63.6500	66.0000	-13.329%	7	350	-31.515%
2026-06-01	74.5500	76.1600	74.5500	76.1500	-4.812%	8	352	-40.643%
2026-05-29	80.2700	80.5000	80.0000	80.0000	-3.089%	5	347	-43.500%
2026-05-28	82.5500	82.5500	82.5500	82.5500	-0.542%	3	345	-45.245%
2026-05-22	83.0000	83.0000	83.0000	83.0000	-11.467%	2	345	-45.542%
2026-05-18	97.3200	100.0800	93.7500	93.7500	+2.180%	9	345	-51.787%
2026-05-15	91.7500	91.7500	91.7500	91.7500	-1.185%	1	346	-50.736%
2026-05-14	93.0000	93.0000	92.8500	92.8500	-3.613%	12	346	-51.319%
2026-05-13	96.3300	96.3300	96.3300	96.3300	+5.486%	6	346	-53.078%
2026-05-11	91.8900	91.8900	91.3200	91.3200	-3.498%	3	346	-50.504%
2026-05-08	94.2300	94.6300	94.2300	94.6300	+2.602%	7	348	-52.235%
2026-05-07	92.2300	92.2300	92.2300	92.2300	+0.688%	1	348	-50.992%
2026-05-06	91.6000	91.6000	91.6000	91.6000	+9.048%	1	348	-50.655%
2026-05-05	84.4000	84.4000	84.0000	84.0000	+2.128%	30	349	-46.190%
2026-05-04	82.2500	82.2500	82.2500	82.2500	+0.686%	2	369	-45.046%
2026-05-01	80.7000	81.6900	80.7000	81.6900	+0.628%	2	371	-44.669%
2026-04-30	73.0000	82.6500	69.1000	81.1800	+36.483%	27	371	-44.321%
2026-04-29	59.5900	62.2500	57.9500	59.4800	+1.762%	25	376	-24.008%
2026-04-28	60.5000	60.5000	58.4500	58.4500	-3.818%	11	364	-22.669%
2026-04-27	59.9700	62.0000	59.9700	60.7700	+8.518%	168	364	-25.621%
2026-04-24	53.5000	56.0000	51.7000	56.0000	+6.768%	5	384	-19.286%
2026-04-22	52.4500	52.4500	52.4500	52.4500	+4.482%	3	383	-13.823%
2026-04-21	52.6000	52.6000	50.2000	50.2000	-4.762%	7	381	-9.960%
2026-04-20	52.8000	52.9000	52.7100	52.7100	-2.749%	3	381	-14.248%
2026-04-17	52.0800	54.2000	52.0800	54.2000	+6.379%	6	380	-16.605%
2026-04-16	50.9500	50.9500	50.9500	50.9500	+0.039%	1	385	-11.286%
2026-04-15	50.9300	50.9300	50.9300	50.9300	+2.578%	1	385	-11.251%
2026-04-14	45.9000	49.6900	45.9000	49.6500	+16.549%	9	385	-8.963%
2026-04-13	42.1500	42.6000	42.1500	42.6000	-1.685%	8	385	+6.103%
2026-04-09	43.3300	43.3300	43.3300	43.3300	+32.711%	1	381	+4.316%
2026-04-06	32.3500	32.6500	32.3500	32.6500	+1.398%	38	381	+38.438%
2026-04-01	31.0000	32.2000	31.0000	32.2000	+43.750%	7	346	+40.373%
2026-03-30	22.6700	22.6700	22.4000	22.4000	-8.309%	3	343	+101.786%
2026-03-27	25.0000	25.0000	24.3000	24.4300	-10.447%	3	345	+85.018%
2026-03-26	28.0700	28.0700	27.2800	27.2800	-7.525%	3	344	+65.689%
2026-03-25	31.2000	31.2000	29.5000	29.5000	-5.449%	2	342	+53.220%
2026-03-24	33.4500	33.4500	31.2000	31.2000	-12.360%	10	340	+44.872%
2026-03-20	35.9800	35.9800	35.5700	35.6000	-8.601%	19	331	+26.966%
2026-03-18	41.0000	41.0000	38.9500	38.9500	+4.228%	9	330	+16.046%
2026-03-16	38.2900	38.2900	37.3700	37.3700	-0.744%	2	329	+20.953%
2026-03-12	37.6500	37.6500	37.6500	37.6500	-7.060%	1	328	+20.053%
2026-03-10	40.5100	40.5100	40.5100	40.5100	+8.606%	2	328	+11.577%
2026-03-09	37.3000	37.3000	37.3000	37.3000	-0.798%	10	328	+21.180%
2026-03-06	36.8500	37.6000	36.6100	37.6000	-3.218%	6	329	+20.213%
2026-03-03	38.8500	38.8500	38.8500	38.8500	-5.681%	3	327	+16.345%
2026-03-02	41.1900	41.1900	41.1900	41.1900	-1.695%	15	330	+9.735%
2026-02-26	41.9000	41.9000	41.9000	41.9000	+10.700%	1	330	+7.876%
2026-02-17	38.9300	39.4500	37.8500	37.8500	-22.787%	3	329	+19.419%
2026-02-10	49.8000	49.8000	48.4500	49.0200	-6.983%	150	327	-7.793%
2026-02-09	51.7000	53.1500	51.7000	52.7000	+0.381%	26	316	-14.231%
2026-02-06	52.5000	52.5000	52.5000	52.5000	+4.582%	2	315	-13.905%
2026-02-05	48.8000	51.3200	48.8000	50.2000	-17.162%	147	315	-9.960%
2026-02-04	60.9400	60.9400	60.6000	60.6000	-5.974%	2	218	-25.413%
2026-02-03	64.8500	64.8500	64.4500	64.4500	-1.903%	4	216	-29.868%
2026-02-02	66.0900	66.0900	64.9500	65.7000	+5.797%	6	216	-31.202%
2026-01-30	62.1000	62.1000	62.1000	62.1000	+2.985%	1	212	-27.214%
2026-01-28	60.3000	60.3000	60.3000	60.3000	-1.390%	1	212	-25.041%
2026-01-27	61.1500	61.1500	61.1500	61.1500	+0.197%	2	211	-26.083%
2026-01-26	59.2500	61.0300	59.2500	61.0300	+4.378%	2	209	-25.938%
2026-01-22	58.9000	58.9000	58.4700	58.4700	+4.785%	2	208	-22.695%
2026-01-21	55.8000	55.8000	55.8000	55.8000	-0.179%	1	208	-18.996%
2026-01-20	54.5500	56.0000	54.5000	55.9000	-2.494%	5	208	-19.141%
2026-01-16	59.0000	59.0000	57.3300	57.3300	-3.647%	5	211	-21.158%
2026-01-15	59.5000	59.5000	59.5000	59.5000	-2.202%	5	211	-24.034%
2026-01-14	60.8400	60.8400	60.8400	60.8400	-1.950%	4	206	-25.707%
2026-01-13	63.7400	63.7600	62.0000	62.0500	+5.617%	11	202	-27.156%
2026-01-12	58.3500	58.8000	58.3500	58.7500	+2.263%	137	201	-23.064%
2026-01-09	57.0500	57.4500	56.9500	57.4500	+6.290%	14	98	-21.323%
2026-01-07	52.1000	55.0600	52.1000	54.0500	+13.194%	4	97	-16.374%
2026-01-06	47.8500	47.8500	47.7500	47.7500	-3.827%	2	97	-5.340%
2026-01-05	50.8500	50.8500	49.6500	49.6500	+2.055%	7	87	-8.963%
2025-12-31	48.4400	48.6500	48.4400	48.6500	+0.062%	5	87	-7.091%
2025-12-30	48.6000	48.6200	48.6000	48.6200	+0.268%	2	87	-7.034%
2025-12-29	48.4900	48.4900	48.4900	48.4900	-3.349%	2	86	-6.785%
2025-12-24	50.1200	50.1700	50.1200	50.1700	+5.732%	2	86	-9.906%
2025-12-22	46.0500	47.4500	46.0500	47.4500	+7.062%	3	86	-4.742%
2025-12-18	43.4000	44.3200	43.4000	44.3200	-2.185%	2	86	+1.986%
2025-12-16	47.4500	47.4500	45.3100	45.3100	-5.368%	3	85	-0.243%
2025-12-15	47.8500	47.8800	47.8500	47.8800	-4.144%	7	85	-5.597%
2025-12-12	50.0100	50.0100	49.9500	49.9500	-5.861%	3	85	-9.510%
2025-12-11	53.0600	53.0600	53.0600	53.0600	-2.856%	1	84	-14.813%
2025-12-09	52.2500	54.6200	52.2400	54.6200	+4.197%	6	84	-17.246%
2025-12-08	52.9900	52.9900	51.9900	52.4200	-5.922%	3	84	-13.773%
2025-12-04	55.3500	55.7200	55.3500	55.7200	-0.889%	2	83	-18.880%
2025-12-03	56.5400	56.5400	56.2200	56.2200	+3.346%	3	82	-19.602%
2025-12-02	54.5500	54.5500	54.4000	54.4000	-2.509%	3	82	-16.912%
2025-12-01	57.2500	57.2500	55.8000	55.8000	-6.013%	3	79	-18.996%
2025-11-26	59.3000	59.3700	59.3000	59.3700	-3.620%	4	78	-23.867%
2025-11-25	61.6600	61.6600	61.6000	61.6000	+9.843%	2	78	-26.623%
2025-11-24	56.2200	56.2200	56.0800	56.0800	+13.293%	15	77	-19.401%
2025-11-21	49.5000	49.5000	49.5000	49.5000	+8.079%	2	63	-8.687%
2025-11-20	48.0200	48.7000	45.8000	45.8000	-8.124%	4	61	-1.310%
2025-11-19	49.8500	49.8500	49.8500	49.8500	+25.884%	1	57	-9.328%
2025-11-17	42.9900	42.9900	39.6000	39.6000	-1.247%	2	57	+14.141%
2025-11-12	39.9300	40.1000	39.1500	40.1000	-1.764%	4	55	+12.718%
2025-11-11	40.8200	40.8200	40.8200	40.8200	+12.297%	1	55	+10.730%
2025-11-07	36.3500	36.3500	36.3500	36.3500	-9.600%	1	55	+24.347%
2025-11-06	40.3000	40.3000	38.4000	40.2100	+12.949%	53	54	+12.410%
2025-11-04	35.6000	35.7500	35.6000	35.6000	-3.784%	13	10	+26.966%
2025-10-31	36.4200	37.0000	36.4200	37.0000	-1.070%	4	2	+22.162%
2025-10-30	37.9300	37.9300	37.1500	37.4000	0.000%	3	1	+20.856%