Dark

GOOG20270617C340
GOOG Jun 17 2027 340.00 Call (GOOG270617C00340000)
option OPRA

EOD

Jul 31, 2026

60.20+25.810%(+12.35)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	52.5000	60.2000	51.0900	60.2000	+25.810%	86	425	0.000%
2026-07-30	46.4500	47.8500	45.0000	47.8500	-0.312%	42	470	+25.810%
2026-07-29	46.3000	48.7000	45.2500	48.0000	+4.689%	9	455	+25.417%
2026-07-28	43.2000	45.8500	43.2000	45.8500	+4.680%	4	457	+31.298%
2026-07-27	43.5000	43.8000	41.6500	43.8000	+13.442%	10	454	+37.443%
2026-07-24	40.1900	41.3500	38.6100	38.6100	-2.253%	11	456	+55.918%
2026-07-23	41.3500	42.0500	38.0000	39.5000	-26.443%	53	458	+52.405%
2026-07-22	56.5000	56.8000	53.7000	53.7000	-8.205%	55	431	+12.104%
2026-07-21	58.8000	59.3000	58.0000	58.5000	-8.278%	68	377	+2.906%
2026-07-20	65.1300	65.1300	63.7800	63.7800	+12.388%	4	368	-5.613%
2026-07-17	59.0000	59.0000	54.8300	56.7500	-8.438%	24	372	+6.079%
2026-07-16	76.0600	76.0600	61.9800	61.9800	-15.788%	32	367	-2.872%
2026-07-15	66.6300	73.9300	66.6300	73.6000	+18.671%	12	364	-18.207%
2026-07-09	62.1500	62.1500	61.0000	62.0200	-7.433%	14	375	-2.935%
2026-07-08	67.0400	67.0400	67.0000	67.0000	-3.943%	2	373	-10.149%
2026-07-07	74.8500	75.3000	69.7500	69.7500	+2.048%	5	375	-13.692%
2026-07-06	65.5700	68.3500	64.8300	68.3500	+4.351%	15	372	-11.924%
2026-07-01	65.9800	65.9800	65.5000	65.5000	+2.344%	2	374	-8.092%
2026-06-30	62.0000	64.0000	62.0000	64.0000	+2.894%	4	376	-5.938%
2026-06-29	58.1000	62.2000	58.1000	62.2000	+19.363%	8	378	-3.215%
2026-06-26	54.0000	56.0000	52.0000	52.1100	-6.529%	51	381	+15.525%
2026-06-25	54.4700	56.3000	53.5500	55.7500	-3.547%	55	370	+7.982%
2026-06-24	57.8000	57.8000	57.8000	57.8000	-4.114%	1	339	+4.152%
2026-06-23	57.1500	62.0500	56.4000	60.2800	-0.937%	20	338	-0.133%
2026-06-22	62.9800	62.9800	58.1300	60.8500	-13.071%	46	352	-1.068%
2026-06-18	70.0000	70.0000	70.0000	70.0000	-1.865%	5	338	-14.000%
2026-06-17	70.8200	71.3300	70.8200	71.3300	-5.798%	3	338	-15.604%
2026-06-16	76.1500	76.2000	75.7200	75.7200	+0.464%	4	338	-20.497%
2026-06-15	74.0000	75.3700	72.0000	75.3700	+8.790%	10	336	-20.127%
2026-06-12	69.2800	69.2800	69.2800	69.2800	+1.882%	1	339	-13.106%
2026-06-11	60.6000	68.0000	59.5100	68.0000	+3.030%	47	339	-11.471%
2026-06-10	70.9000	71.1500	65.7800	66.0000	-9.216%	53	345	-8.788%
2026-06-09	72.1200	72.7000	72.1200	72.7000	-1.624%	26	356	-17.194%
2026-06-05	74.4300	74.4300	73.9000	73.9000	-3.082%	2	342	-18.539%
2026-06-04	69.6000	76.2600	69.6000	76.2500	+14.010%	64	342	-21.049%
2026-06-03	68.5500	68.5500	66.8800	66.8800	-1.935%	3	392	-9.988%
2026-06-02	71.1000	76.2500	67.0000	68.2000	-11.486%	47	389	-11.730%
2026-06-01	77.0000	77.4000	77.0000	77.0500	-7.280%	47	378	-21.869%
2026-05-29	84.5000	84.5000	83.1000	83.1000	-6.387%	2	331	-27.557%
2026-05-28	87.0300	88.7700	87.0300	88.7700	-1.912%	3	330	-32.184%
2026-05-27	87.2800	90.5000	87.2800	90.5000	+3.677%	9	331	-33.481%
2026-05-26	87.2900	87.2900	87.2900	87.2900	+2.333%	1	331	-31.034%
2026-05-22	86.5700	86.5700	85.3000	85.3000	-4.157%	10	331	-29.426%
2026-05-21	89.0000	89.0000	89.0000	89.0000	-10.165%	1	330	-32.360%
2026-05-18	102.0000	102.0000	99.0700	99.0700	+3.803%	3	330	-39.235%
2026-05-15	95.4400	95.4400	95.4400	95.4400	-2.612%	1	329	-36.924%
2026-05-13	91.0800	98.0000	91.0800	98.0000	+5.512%	4	330	-38.571%
2026-05-11	92.7600	92.8800	91.7500	92.8800	-5.389%	5	332	-35.185%
2026-05-08	98.0000	98.2700	96.6000	98.1700	+4.436%	83	332	-38.678%
2026-05-07	95.0000	95.2800	94.0000	94.0000	-1.725%	3	373	-35.957%
2026-05-06	93.2800	95.6500	92.7200	95.6500	+10.770%	13	371	-37.062%
2026-05-05	86.9500	86.9500	86.1800	86.3500	+2.493%	3	366	-30.284%
2026-05-01	84.2500	84.2500	84.2500	84.2500	+5.313%	2	371	-28.546%
2026-04-30	74.7500	80.0000	72.8900	80.0000	+29.011%	14	371	-24.750%
2026-04-29	61.5000	62.0100	61.5000	62.0100	-3.396%	4	378	-2.919%
2026-04-27	59.1300	64.4400	59.1300	64.1900	+9.000%	67	378	-6.216%
2026-04-24	54.0800	58.8900	54.0800	58.8900	+7.268%	7	376	+2.224%
2026-04-23	55.7100	56.7500	54.9000	54.9000	+0.421%	45	371	+9.654%
2026-04-22	55.0100	55.0100	53.9000	54.6700	+5.256%	4	336	+10.115%
2026-04-21	51.9400	51.9400	51.9400	51.9400	-8.071%	1	337	+15.903%
2026-04-17	54.5200	56.5000	54.5200	56.5000	+4.436%	8	337	+6.549%
2026-04-16	54.8200	54.8200	54.1000	54.1000	-1.277%	2	338	+11.275%
2026-04-15	52.8300	54.8000	52.8300	54.8000	+6.573%	2	337	+9.854%
2026-04-14	48.0000	51.8200	48.0000	51.4200	+16.335%	17	337	+17.075%
2026-04-13	44.2000	44.2000	44.2000	44.2000	+7.152%	1	339	+36.199%
2026-04-09	41.2500	41.2500	41.2500	41.2500	+14.266%	1	339	+45.939%
2026-04-07	36.0000	36.1000	36.0000	36.1000	+6.176%	3	338	+66.759%
2026-04-06	34.0000	34.0000	34.0000	34.0000	+2.410%	1	340	+77.059%
2026-04-02	33.3200	33.3200	33.2000	33.2000	-2.065%	72	316	+81.325%
2026-04-01	32.9000	35.0000	32.9000	33.9000	+43.644%	14	316	+77.581%
2026-03-30	24.0000	24.0000	23.5000	23.6000	-5.751%	6	307	+155.085%
2026-03-27	26.6100	26.7500	25.0400	25.0400	-13.922%	22	312	+140.415%
2026-03-26	30.0000	30.0000	29.0900	29.0900	-12.564%	6	316	+106.944%
2026-03-25	33.2700	33.2700	33.2700	33.2700	+1.743%	5	313	+80.944%
2026-03-24	34.7000	34.7000	32.7000	32.7000	-14.733%	3	313	+84.098%
2026-03-20	39.0000	39.0000	38.3500	38.3500	-8.363%	91	314	+56.975%
2026-03-18	42.1000	42.1000	41.8000	41.8500	-0.735%	10	386	+43.847%
2026-03-17	40.3000	42.1600	40.2500	42.1600	+5.137%	13	386	+42.789%
2026-03-13	41.0600	41.0600	40.1000	40.1000	-1.716%	2	385	+50.125%
2026-03-12	40.8000	40.8000	40.8000	40.8000	-5.116%	1	384	+47.549%
2026-03-11	43.0000	43.0000	43.0000	43.0000	+0.467%	1	383	+40.000%
2026-03-10	42.8000	42.8000	42.8000	42.8000	+6.203%	2	382	+40.654%
2026-03-09	38.1000	40.3900	38.1000	40.3000	+3.466%	93	382	+49.380%
2026-03-06	38.8000	39.4900	38.8000	38.9500	-2.381%	84	349	+54.557%
2026-03-05	39.9000	39.9000	39.9000	39.9000	-3.366%	1	392	+50.877%
2026-03-03	40.7800	41.8000	40.2600	41.2900	-5.515%	111	392	+45.798%
2026-03-02	42.1700	43.8300	42.1700	43.7000	-1.466%	4	395	+37.757%
2026-02-27	44.3500	44.3500	44.3500	44.3500	+4.599%	79	395	+35.738%
2026-02-26	43.0000	43.0000	42.4000	42.4000	-8.680%	2	316	+41.981%
2026-02-25	46.4300	46.4300	46.4300	46.4300	+2.721%	1	315	+29.658%
2026-02-24	45.2000	45.2000	45.2000	45.2000	-6.068%	2	315	+33.186%
2026-02-23	48.1200	48.1200	48.1200	48.1200	+15.812%	3	315	+25.104%
2026-02-18	41.5500	41.5500	41.5500	41.5500	+0.072%	10	315	+44.886%
2026-02-17	40.1500	41.5200	40.1500	41.5200	-5.314%	3	315	+44.990%
2026-02-13	43.9300	44.0800	43.8500	43.8500	-2.620%	22	314	+37.286%
2026-02-12	45.1700	45.1800	45.0300	45.0300	-12.239%	22	314	+33.689%
2026-02-10	51.5400	51.6000	50.3500	51.3100	-7.064%	24	305	+17.326%
2026-02-09	53.2000	56.0000	52.9000	55.2100	+3.196%	213	307	+9.038%
2026-02-06	54.9200	54.9200	53.5000	53.5000	-9.705%	211	511	+12.523%
2026-02-05	57.0000	59.2500	51.7500	59.2500	-6.825%	8	309	+1.603%
2026-02-04	64.5900	64.5900	63.5900	63.5900	-5.118%	2	309	-5.331%
2026-02-03	72.0500	72.0500	66.5000	67.0200	-2.841%	13	307	-10.176%
2026-02-02	64.7000	68.9800	64.7000	68.9800	+7.781%	33	300	-12.728%
2026-01-30	64.2100	65.2500	64.0000	64.0000	+9.777%	4	268	-5.938%
2026-01-29	58.3000	58.3000	58.3000	58.3000	-6.044%	1	266	+3.259%
2026-01-27	64.0500	64.0500	62.0500	62.0500	-1.492%	9	265	-2.981%
2026-01-26	63.2500	63.2500	62.7000	62.9900	+3.178%	4	256	-4.429%
2026-01-22	61.0500	61.0500	61.0500	61.0500	+5.605%	26	255	-1.392%
2026-01-21	58.5600	58.5600	57.8000	57.8100	+5.589%	7	255	+4.134%
2026-01-20	55.7300	58.0000	54.7500	54.7500	-7.875%	10	260	+9.954%
2026-01-16	59.4300	59.4300	59.4300	59.4300	-4.207%	4	260	+1.296%
2026-01-15	61.9000	62.7100	61.9000	62.0400	-0.974%	5	260	-2.966%
2026-01-14	62.6500	62.6500	62.6500	62.6500	-3.437%	2	259	-3.911%
2026-01-13	65.5000	67.1000	63.9500	64.8800	+6.082%	58	257	-7.213%
2026-01-12	58.7000	61.1600	58.7000	61.1600	+2.446%	5	232	-1.570%
2026-01-09	58.5000	59.7000	58.5000	59.7000	+4.921%	17	233	+0.838%
2026-01-07	53.4700	57.0000	53.4700	56.9000	+14.949%	19	227	+5.800%
2026-01-06	49.5000	49.5000	49.5000	49.5000	-6.285%	2	242	+21.616%
2026-01-02	52.8200	52.8200	52.8200	52.8200	+4.594%	1	241	+13.972%
2025-12-31	50.5000	50.5000	50.5000	50.5000	-0.099%	6	241	+19.208%
2025-12-30	50.5300	50.5500	50.5300	50.5500	+1.404%	2	241	+19.090%
2025-12-29	49.8500	49.8500	49.8400	49.8500	-4.263%	50	241	+20.762%
2025-12-24	52.0700	52.0700	52.0700	52.0700	+6.265%	1	196	+15.614%
2025-12-22	47.9800	49.0000	47.8900	49.0000	+13.164%	52	196	+22.857%
2025-12-17	46.0000	46.0000	43.3000	43.3000	-12.754%	5	146	+39.030%
2025-12-15	49.5500	49.6300	49.5500	49.6300	-2.972%	2	143	+21.298%
2025-12-12	51.1500	51.1500	51.1500	51.1500	-4.749%	1	143	+17.693%
2025-12-11	53.7000	53.7000	53.7000	53.7000	-6.641%	2	142	+12.104%
2025-12-10	57.0000	57.5200	57.0000	57.5200	+2.623%	3	140	+4.659%
2025-12-09	55.9600	56.0500	55.9600	56.0500	+4.766%	2	138	+7.404%
2025-12-08	55.0000	55.0000	53.5000	53.5000	-9.811%	11	138	+12.523%
2025-12-05	59.3200	59.3200	59.3200	59.3200	+3.525%	1	130	+1.483%
2025-12-04	57.3500	57.4500	57.3000	57.3000	+1.686%	5	130	+5.061%
2025-12-02	56.6000	56.6000	56.3500	56.3500	-6.162%	4	125	+6.832%
2025-11-26	60.2000	60.2000	60.0500	60.0500	-5.463%	2	120	+0.250%
2025-11-25	64.0700	65.3500	63.1000	63.5200	+9.085%	71	120	-5.227%
2025-11-24	58.2000	58.3700	58.2000	58.2300	+17.139%	3	57	+3.383%
2025-11-21	49.7100	49.7100	49.7100	49.7100	+5.206%	5	56	+21.102%
2025-11-20	51.8200	51.8200	47.2500	47.2500	+0.127%	3	56	+27.407%
2025-11-19	51.7500	51.8500	47.1900	47.1900	+27.094%	4	54	+27.569%
2025-11-14	37.4700	37.4700	37.1300	37.1300	-8.659%	2	52	+62.133%
2025-11-12	44.0000	44.0000	40.6500	40.6500	-6.336%	2	51	+48.093%
2025-11-10	43.4000	43.4000	43.4000	43.4000	+12.727%	1	50	+38.710%
2025-10-30	39.2000	40.2700	38.3500	38.5000	+13.003%	14	50	+56.364%
2025-10-29	33.5500	34.0700	33.5500	34.0700	+9.832%	6	54	+76.695%
2025-10-28	30.8000	31.0200	30.8000	31.0200	+10.588%	2	54	+94.068%
2025-10-27	27.8600	28.0500	27.8600	28.0500	+6.939%	2	53	+114.617%
2025-10-24	25.9600	26.2300	25.9600	26.2300	+11.333%	2	53	+129.508%
2025-10-23	23.5600	23.5600	23.5600	23.5600	+6.031%	30	53	+155.518%
2025-10-21	21.4100	22.2200	21.4100	22.2200	-3.768%	4	23	+170.927%
2025-10-16	22.8200	23.0900	22.8200	23.0900	+6.406%	2	23	+160.719%
2025-10-15	21.6000	21.7000	21.6000	21.7000	+21.569%	2	23	+177.419%
2025-10-13	17.6500	17.8500	17.6500	17.8500	-0.723%	2	23	+237.255%
2025-10-09	17.6800	17.9800	17.6800	17.9800	-9.829%	2	23	+234.816%
2025-10-07	19.6400	19.9400	19.6400	19.9400	+3.692%	2	23	+201.906%
2025-10-06	19.1300	19.3300	19.0600	19.2300	+15.219%	4	23	+213.053%
2025-10-01	16.5500	16.6900	16.5500	16.6900	-7.535%	2	23	+260.695%
2025-09-29	18.0500	18.0500	18.0500	18.0500	-6.670%	3	23	+233.518%
2025-09-26	19.1300	19.3400	19.1300	19.3400	-7.597%	2	20	+211.272%
2025-09-24	20.6500	20.9300	20.6500	20.9300	-3.947%	4	20	+187.625%
2025-09-22	21.5400	21.7900	21.5400	21.7900	+8.408%	2	20	+176.274%
2025-09-15	19.7000	20.1000	19.4400	20.1000	0.000%	39	19	+199.502%