Dark

GOOG20270617C335
GOOG Jun 17 2027 335.00 Call (GOOG270617C00335000)
option OPRA

EOD

Sep 17, 2026

49.65+3.438%(+1.65)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	50.8500	50.8500	49.3900	49.6500	+3.438%	9	322	0.000%
2026-09-16	49.9000	49.9000	47.6000	48.0000	-1.133%	6	325	+3.438%
2026-09-15	48.9000	49.0000	48.0000	48.5500	-5.194%	26	327	+2.266%
2026-09-14	51.0000	52.0000	48.4500	51.2100	+11.254%	21	336	-3.046%
2026-09-11	46.5000	48.0700	46.0300	46.0300	+6.922%	43	339	+7.864%
2026-09-10	40.9500	43.0500	40.8000	43.0500	+2.500%	10	323	+15.331%
2026-09-09	42.0100	42.8000	41.3000	42.0000	-7.489%	72	319	+18.214%
2026-09-08	43.8100	46.3800	42.9500	45.4000	-1.304%	23	311	+9.361%
2026-09-04	48.6000	48.6000	44.8500	46.0000	-1.182%	19	296	+7.935%
2026-09-03	47.5500	48.2000	46.5500	46.5500	+2.873%	5	296	+6.660%
2026-09-02	45.8000	45.8000	43.7000	45.2500	+4.745%	77	295	+9.724%
2026-09-01	44.5000	44.5000	43.2000	43.2000	-9.053%	19	288	+14.931%
2026-08-31	46.4400	47.5000	45.2500	47.5000	-4.427%	63	272	+4.526%
2026-08-28	49.7000	49.7000	49.7000	49.7000	+3.219%	1	217	-0.101%
2026-08-27	48.0000	48.1500	47.0000	48.1500	+0.312%	6	217	+3.115%
2026-08-26	48.6000	49.3000	48.0000	48.0000	-8.414%	8	217	+3.438%
2026-08-25	51.9800	52.4100	51.9800	52.4100	-5.346%	3	214	-5.266%
2026-08-24	55.6000	55.6000	55.3700	55.3700	+11.859%	2	214	-10.331%
2026-08-21	49.5000	49.5000	49.5000	49.5000	+0.753%	5	213	+0.303%
2026-08-20	49.1000	50.0000	47.9200	49.1300	-3.097%	19	213	+1.058%
2026-08-19	50.7000	50.7000	50.7000	50.7000	-1.553%	10	206	-2.071%
2026-08-18	51.5000	51.5000	51.5000	51.5000	+0.097%	2	196	-3.592%
2026-08-17	50.5000	51.4500	50.5000	51.4500	-2.464%	2	196	-3.499%
2026-08-14	52.7500	52.7500	52.7500	52.7500	-2.224%	1	195	-5.877%
2026-08-13	54.0700	54.0700	53.9500	53.9500	+4.554%	5	194	-7.970%
2026-08-12	51.6800	51.9000	51.6000	51.6000	-6.182%	5	196	-3.779%
2026-08-11	57.1600	57.1600	55.0000	55.0000	-12.392%	2	194	-9.727%
2026-08-07	63.7100	63.7100	62.4000	62.7800	-3.445%	4	195	-20.914%
2026-08-06	65.0200	65.0200	65.0200	65.0200	-4.382%	1	194	-23.639%
2026-08-05	82.7000	82.7000	64.8500	68.0000	-15.000%	30	194	-26.985%
2026-08-04	77.9000	80.0000	77.9000	80.0000	+11.343%	2	169	-37.938%
2026-08-03	75.0000	77.0500	71.8500	71.8500	+12.266%	5	170	-30.898%
2026-07-31	57.5000	64.0000	56.9700	64.0000	+30.879%	7	172	-22.422%
2026-07-30	48.5300	48.9000	47.0000	48.9000	+1.558%	10	173	+1.534%
2026-07-29	48.7000	48.7000	47.0000	48.1500	-2.074%	4	170	+3.115%
2026-07-28	44.6200	49.1700	44.6200	49.1700	+10.321%	4	169	+0.976%
2026-07-27	45.5100	45.5100	44.2400	44.5700	+8.734%	6	167	+11.398%
2026-07-24	40.5100	42.2600	40.5100	40.9900	-4.363%	12	163	+21.127%
2026-07-23	43.8000	43.8000	40.0000	42.8600	-23.573%	9	152	+15.842%
2026-07-22	59.0000	59.0000	56.0800	56.0800	-15.985%	12	148	-11.466%
2026-07-20	66.6000	66.7500	66.6000	66.7500	+13.617%	4	147	-25.618%
2026-07-17	61.0000	61.0000	58.5000	58.7500	-9.975%	8	147	-15.489%
2026-07-16	69.6800	69.6800	65.2600	65.2600	-14.267%	15	143	-23.920%
2026-07-15	76.1200	76.1200	76.1200	76.1200	+17.742%	2	147	-34.774%
2026-07-14	64.7500	64.7500	64.6500	64.6500	-1.971%	3	148	-23.202%
2026-07-09	62.7500	65.9500	62.7500	65.9500	-2.585%	3	146	-24.716%
2026-07-08	67.7000	67.7000	67.7000	67.7000	-11.986%	1	146	-26.662%
2026-07-07	73.5000	76.9200	73.5000	76.9200	+9.106%	12	147	-35.452%
2026-07-06	70.5000	70.5000	70.5000	70.5000	+4.259%	1	139	-29.574%
2026-07-01	67.6200	67.6200	67.6200	67.6200	+5.656%	1	139	-26.575%
2026-06-29	57.6000	64.0000	57.6000	64.0000	+18.519%	4	140	-22.422%
2026-06-26	55.5000	55.5000	54.0000	54.0000	-3.571%	7	142	-8.056%
2026-06-25	56.0000	56.0000	56.0000	56.0000	-11.811%	2	140	-11.339%
2026-06-24	63.5000	63.5000	63.5000	63.5000	-1.137%	1	142	-21.811%
2026-06-23	64.8100	64.8100	64.2300	64.2300	+1.102%	3	142	-22.700%
2026-06-22	61.1400	63.5300	61.1400	63.5300	-13.008%	48	142	-21.848%
2026-06-17	74.8000	74.8000	71.9000	73.0300	-8.081%	11	116	-32.014%
2026-06-16	79.2500	79.4500	79.2500	79.4500	+1.598%	2	116	-37.508%
2026-06-15	78.2000	78.2000	78.2000	78.2000	+5.890%	1	117	-36.509%
2026-06-12	72.1800	73.8500	72.1800	73.8500	+5.365%	2	116	-32.769%
2026-06-11	65.7400	70.0900	62.5400	70.0900	-4.769%	11	114	-29.163%
2026-06-10	76.2000	76.2000	73.6000	73.6000	+5.143%	3	110	-32.541%
2026-06-09	70.0000	70.0000	70.0000	70.0000	-9.677%	1	108	-29.071%
2026-06-04	74.0000	77.5000	74.0000	77.5000	+11.351%	5	107	-35.935%
2026-06-03	71.0000	71.1700	69.1000	69.6000	-6.902%	10	110	-28.664%
2026-06-02	69.0000	76.5000	69.0000	74.7600	-6.445%	12	111	-33.587%
2026-06-01	79.9100	79.9100	79.9100	79.9100	-6.538%	10	119	-37.868%
2026-05-29	85.5000	85.5000	85.5000	85.5000	-3.716%	9	119	-41.930%
2026-05-26	88.8000	88.8000	88.8000	88.8000	+0.909%	1	119	-44.088%
2026-05-21	88.0000	88.0000	88.0000	88.0000	-1.566%	2	118	-43.580%
2026-05-20	89.4000	89.4000	89.4000	89.4000	-15.341%	5	118	-44.463%
2026-05-18	105.6000	105.6000	105.6000	105.6000	+6.904%	1	112	-52.983%
2026-05-15	99.4000	99.4000	98.7500	98.7800	-1.994%	28	112	-49.737%
2026-05-13	93.1000	100.7900	93.1000	100.7900	+11.728%	5	98	-50.739%
2026-05-12	90.2100	90.2100	90.2100	90.2100	-4.307%	1	103	-44.962%
2026-05-11	96.0000	96.8000	94.2700	94.2700	-2.311%	4	103	-47.332%
2026-05-06	98.2500	99.1500	96.5000	96.5000	+9.348%	6	105	-48.549%
2026-05-05	88.2500	88.2500	88.2500	88.2500	+2.082%	1	105	-43.739%
2026-05-04	86.4500	86.4500	86.4500	86.4500	-1.828%	1	105	-42.568%
2026-05-01	88.0600	88.0600	88.0600	88.0600	-1.056%	2	106	-43.618%
2026-04-30	80.0000	89.0000	75.0000	89.0000	+38.521%	36	106	-44.213%
2026-04-28	64.0000	65.8600	64.0000	64.2500	-3.150%	5	99	-22.724%
2026-04-27	65.6600	66.3400	65.6600	66.3400	+7.660%	2	99	-25.158%
2026-04-24	57.8000	61.6200	56.5000	61.6200	+4.441%	9	99	-19.426%
2026-04-23	58.9000	59.5000	57.5000	59.0000	+2.949%	13	96	-15.847%
2026-04-22	57.0000	57.5000	56.2400	57.3100	+7.222%	13	95	-13.366%
2026-04-21	57.8500	57.8500	53.4500	53.4500	-6.800%	22	81	-7.109%
2026-04-20	57.8600	57.8600	57.1900	57.3500	-2.797%	4	81	-13.426%
2026-04-17	56.8200	59.0000	56.8200	59.0000	+6.039%	11	79	-15.847%
2026-04-16	56.6500	58.3500	55.6400	55.6400	-0.979%	6	80	-10.766%
2026-04-15	55.3000	56.1900	55.3000	56.1900	+4.133%	2	79	-11.639%
2026-04-14	51.4000	53.9600	51.4000	53.9600	+16.620%	5	80	-7.987%
2026-04-13	46.2700	46.2700	46.2700	46.2700	-3.039%	1	78	+7.305%
2026-04-10	47.7200	47.7200	47.7200	47.7200	+6.924%	1	78	+4.044%
2026-04-09	43.2000	44.6300	43.2000	44.6300	-1.370%	2	78	+11.248%
2026-04-08	45.2500	45.2500	45.2500	45.2500	+21.477%	2	78	+9.724%
2026-04-07	36.3000	38.6200	36.3000	37.2500	+1.971%	4	76	+33.289%
2026-04-06	36.5300	36.5300	36.5300	36.5300	+7.346%	2	75	+35.916%
2026-04-02	34.0300	34.0300	34.0300	34.0300	+11.794%	5	75	+45.901%
2026-03-31	28.3000	30.4400	28.3000	30.4400	+22.396%	2	75	+63.108%
2026-03-30	25.3500	25.3500	24.8700	24.8700	-10.378%	4	74	+99.638%
2026-03-27	27.4000	27.7500	27.4000	27.7500	-9.462%	4	73	+78.919%
2026-03-26	30.6500	30.6500	30.6500	30.6500	-10.771%	1	73	+61.990%
2026-03-25	34.3500	34.3500	34.3500	34.3500	+0.733%	1	74	+44.541%
2026-03-24	34.1000	34.1000	34.1000	34.1000	-13.845%	1	74	+45.601%
2026-03-20	38.9600	39.5800	38.9600	39.5800	-3.251%	2	74	+25.442%
2026-03-19	40.9100	40.9100	40.9100	40.9100	-6.811%	1	76	+21.364%
2026-03-18	44.0500	44.0500	43.8500	43.9000	+4.400%	12	77	+13.098%
2026-03-17	42.1000	42.1000	42.0500	42.0500	-7.277%	10	77	+18.074%
2026-03-11	45.3500	45.3500	45.3500	45.3500	+0.310%	1	72	+9.482%
2026-03-10	45.1500	45.2100	45.1500	45.2100	+0.758%	15	72	+9.821%
2026-03-02	43.7000	44.8700	43.7000	44.8700	-1.493%	5	79	+10.653%
2026-02-26	45.7000	45.7000	45.5500	45.5500	-9.659%	2	76	+9.001%
2026-02-23	50.4200	50.4200	50.4200	50.4200	-0.748%	2	74	-1.527%
2026-02-20	50.8000	50.8000	50.8000	50.8000	+15.982%	1	74	-2.264%
2026-02-19	43.8000	43.8000	43.8000	43.8000	+4.286%	2	74	+13.356%
2026-02-17	42.0000	42.0000	42.0000	42.0000	-6.250%	1	76	+18.214%
2026-02-13	44.7000	45.6500	44.7000	44.8000	-7.054%	6	74	+10.826%
2026-02-12	48.2500	48.2500	48.2000	48.2000	-1.913%	4	74	+3.008%
2026-02-11	49.2400	49.2900	48.6500	49.1400	-7.353%	8	78	+1.038%
2026-02-10	53.0400	53.0400	53.0400	53.0400	-5.116%	2	76	-6.391%
2026-02-06	57.8700	57.8700	55.9000	55.9000	-9.678%	5	76	-11.181%
2026-02-05	48.1500	62.2500	48.1500	61.8900	-5.149%	13	75	-19.777%
2026-02-04	70.0500	70.0500	65.2000	65.2500	-4.814%	23	77	-23.908%
2026-02-03	69.2500	69.3000	68.5500	68.5500	-2.001%	10	71	-27.571%
2026-02-02	69.9500	69.9500	69.9500	69.9500	+5.109%	1	71	-29.021%
2026-01-30	66.8000	66.8000	66.5500	66.5500	+1.883%	2	71	-25.394%
2026-01-29	65.2500	65.3200	63.7500	65.3200	+1.903%	12	72	-23.990%
2026-01-28	65.8000	65.8000	64.1000	64.1000	-2.033%	2	63	-22.543%
2026-01-27	64.7500	66.2000	64.7500	65.4300	+6.218%	7	62	-24.117%
2026-01-23	62.2500	62.2500	61.6000	61.6000	-1.519%	5	61	-19.399%
2026-01-22	63.1000	63.1000	62.5500	62.5500	-1.028%	4	64	-20.624%
2026-01-21	63.2000	63.2000	63.2000	63.2000	+5.597%	3	62	-21.440%
2026-01-20	59.3500	59.8500	59.3500	59.8500	-7.065%	4	59	-17.043%
2026-01-15	64.9200	64.9200	64.4000	64.4000	-2.053%	6	57	-22.904%
2026-01-14	64.7000	65.9500	63.7800	65.7500	-4.710%	15	51	-24.487%
2026-01-13	69.2000	69.2000	69.0000	69.0000	+8.919%	2	52	-28.043%
2026-01-12	63.0500	63.3500	63.0500	63.3500	+2.758%	3	52	-21.626%
2026-01-09	62.1500	62.1500	61.6000	61.6500	+9.503%	9	50	-19.465%
2026-01-07	53.4000	56.5000	53.4000	56.3000	+4.028%	7	50	-11.812%
2026-01-05	54.1200	54.1200	54.1200	54.1200	+3.401%	1	50	-8.259%
2026-01-02	52.3400	52.3400	52.3400	52.3400	-3.110%	1	50	-5.139%
2025-12-24	54.0200	54.0200	54.0200	54.0200	+8.496%	1	50	-8.090%
2025-12-22	49.7500	49.7900	49.7500	49.7900	+2.596%	4	49	-0.281%
2025-12-19	48.5300	48.5300	48.5300	48.5300	+6.636%	1	49	+2.308%
2025-12-17	46.3500	46.3500	45.5100	45.5100	-8.706%	32	49	+9.097%
2025-12-16	49.8500	49.8500	49.8500	49.8500	-3.335%	1	27	-0.401%
2025-12-15	51.5900	51.5900	51.5700	51.5700	-12.889%	2	28	-3.723%
2025-12-10	59.0200	59.2000	59.0200	59.2000	+6.859%	2	29	-16.132%
2025-12-08	55.4000	55.4000	55.4000	55.4000	-8.731%	1	29	-10.379%
2025-12-05	60.7000	60.7000	60.7000	60.7000	+1.931%	1	29	-18.204%
2025-12-04	59.5500	59.5500	59.5500	59.5500	-3.719%	1	28	-16.625%
2025-12-03	61.8500	61.8500	61.8500	61.8500	+5.908%	1	28	-19.725%
2025-12-02	58.4000	58.4000	58.4000	58.4000	-6.679%	1	28	-14.983%
2025-11-28	62.5800	62.5800	62.5800	62.5800	-1.681%	1	28	-20.662%
2025-11-26	63.6500	63.6500	63.6500	63.6500	+7.245%	1	28	-21.995%
2025-11-24	59.8500	60.2100	59.3500	59.3500	+18.819%	10	28	-16.344%
2025-11-20	53.4100	53.7000	49.9500	49.9500	+2.778%	3	28	-0.601%
2025-11-19	48.6000	48.6000	48.6000	48.6000	+11.468%	8	26	+2.160%
2025-11-18	44.3300	44.3300	43.6000	43.6000	-1.469%	12	27	+13.876%
2025-11-17	44.2500	44.2500	44.2500	44.2500	+2.431%	1	15	+12.203%
2025-11-10	43.2000	43.2000	43.2000	43.2000	+11.484%	1	15	+14.931%
2025-11-07	40.5000	40.5000	38.7500	38.7500	-9.251%	12	15	+28.129%
2025-11-06	42.7000	42.7000	42.7000	42.7000	+5.719%	10	13	+16.276%
2025-10-30	42.4500	43.1500	40.1000	40.3900	0.000%	11	3	+22.926%