Dark

GOOG20270617C335
GOOG Jun 17 2027 335.00 Call (GOOG270617C00335000)
option OPRA

EOD

Jul 31, 2026

64.00+30.879%(+15.10)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	57.5000	64.0000	56.9700	64.0000	+30.879%	7	172	0.000%
2026-07-30	48.5300	48.9000	47.0000	48.9000	+1.558%	10	173	+30.879%
2026-07-29	48.7000	48.7000	47.0000	48.1500	-2.074%	4	170	+32.918%
2026-07-28	44.6200	49.1700	44.6200	49.1700	+10.321%	4	169	+30.161%
2026-07-27	45.5100	45.5100	44.2400	44.5700	+8.734%	6	167	+43.594%
2026-07-24	40.5100	42.2600	40.5100	40.9900	-4.363%	12	163	+56.136%
2026-07-23	43.8000	43.8000	40.0000	42.8600	-23.573%	9	152	+49.323%
2026-07-22	59.0000	59.0000	56.0800	56.0800	-15.985%	12	148	+14.123%
2026-07-20	66.6000	66.7500	66.6000	66.7500	+13.617%	4	147	-4.120%
2026-07-17	61.0000	61.0000	58.5000	58.7500	-9.975%	8	147	+8.936%
2026-07-16	69.6800	69.6800	65.2600	65.2600	-14.267%	15	143	-1.931%
2026-07-15	76.1200	76.1200	76.1200	76.1200	+17.742%	2	147	-15.922%
2026-07-14	64.7500	64.7500	64.6500	64.6500	-1.971%	3	148	-1.005%
2026-07-09	62.7500	65.9500	62.7500	65.9500	-2.585%	3	146	-2.957%
2026-07-08	67.7000	67.7000	67.7000	67.7000	-11.986%	1	146	-5.465%
2026-07-07	73.5000	76.9200	73.5000	76.9200	+9.106%	12	147	-16.797%
2026-07-06	70.5000	70.5000	70.5000	70.5000	+4.259%	1	139	-9.220%
2026-07-01	67.6200	67.6200	67.6200	67.6200	+5.656%	1	139	-5.353%
2026-06-29	57.6000	64.0000	57.6000	64.0000	+18.519%	4	140	0.000%
2026-06-26	55.5000	55.5000	54.0000	54.0000	-3.571%	7	142	+18.519%
2026-06-25	56.0000	56.0000	56.0000	56.0000	-11.811%	2	140	+14.286%
2026-06-24	63.5000	63.5000	63.5000	63.5000	-1.137%	1	142	+0.787%
2026-06-23	64.8100	64.8100	64.2300	64.2300	+1.102%	3	142	-0.358%
2026-06-22	61.1400	63.5300	61.1400	63.5300	-13.008%	48	142	+0.740%
2026-06-17	74.8000	74.8000	71.9000	73.0300	-8.081%	11	116	-12.365%
2026-06-16	79.2500	79.4500	79.2500	79.4500	+1.598%	2	116	-19.446%
2026-06-15	78.2000	78.2000	78.2000	78.2000	+5.890%	1	117	-18.159%
2026-06-12	72.1800	73.8500	72.1800	73.8500	+5.365%	2	116	-13.338%
2026-06-11	65.7400	70.0900	62.5400	70.0900	-4.769%	11	114	-8.689%
2026-06-10	76.2000	76.2000	73.6000	73.6000	+5.143%	3	110	-13.043%
2026-06-09	70.0000	70.0000	70.0000	70.0000	-9.677%	1	108	-8.571%
2026-06-04	74.0000	77.5000	74.0000	77.5000	+11.351%	5	107	-17.419%
2026-06-03	71.0000	71.1700	69.1000	69.6000	-6.902%	10	110	-8.046%
2026-06-02	69.0000	76.5000	69.0000	74.7600	-6.445%	12	111	-14.393%
2026-06-01	79.9100	79.9100	79.9100	79.9100	-6.538%	10	119	-19.910%
2026-05-29	85.5000	85.5000	85.5000	85.5000	-3.716%	9	119	-25.146%
2026-05-26	88.8000	88.8000	88.8000	88.8000	+0.909%	1	119	-27.928%
2026-05-21	88.0000	88.0000	88.0000	88.0000	-1.566%	2	118	-27.273%
2026-05-20	89.4000	89.4000	89.4000	89.4000	-15.341%	5	118	-28.412%
2026-05-18	105.6000	105.6000	105.6000	105.6000	+6.904%	1	112	-39.394%
2026-05-15	99.4000	99.4000	98.7500	98.7800	-1.994%	28	112	-35.210%
2026-05-13	93.1000	100.7900	93.1000	100.7900	+11.728%	5	98	-36.502%
2026-05-12	90.2100	90.2100	90.2100	90.2100	-4.307%	1	103	-29.054%
2026-05-11	96.0000	96.8000	94.2700	94.2700	-2.311%	4	103	-32.110%
2026-05-06	98.2500	99.1500	96.5000	96.5000	+9.348%	6	105	-33.679%
2026-05-05	88.2500	88.2500	88.2500	88.2500	+2.082%	1	105	-27.479%
2026-05-04	86.4500	86.4500	86.4500	86.4500	-1.828%	1	105	-25.969%
2026-05-01	88.0600	88.0600	88.0600	88.0600	-1.056%	2	106	-27.322%
2026-04-30	80.0000	89.0000	75.0000	89.0000	+38.521%	36	106	-28.090%
2026-04-28	64.0000	65.8600	64.0000	64.2500	-3.150%	5	99	-0.389%
2026-04-27	65.6600	66.3400	65.6600	66.3400	+7.660%	2	99	-3.527%
2026-04-24	57.8000	61.6200	56.5000	61.6200	+4.441%	9	99	+3.862%
2026-04-23	58.9000	59.5000	57.5000	59.0000	+2.949%	13	96	+8.475%
2026-04-22	57.0000	57.5000	56.2400	57.3100	+7.222%	13	95	+11.673%
2026-04-21	57.8500	57.8500	53.4500	53.4500	-6.800%	22	81	+19.738%
2026-04-20	57.8600	57.8600	57.1900	57.3500	-2.797%	4	81	+11.595%
2026-04-17	56.8200	59.0000	56.8200	59.0000	+6.039%	11	79	+8.475%
2026-04-16	56.6500	58.3500	55.6400	55.6400	-0.979%	6	80	+15.025%
2026-04-15	55.3000	56.1900	55.3000	56.1900	+4.133%	2	79	+13.899%
2026-04-14	51.4000	53.9600	51.4000	53.9600	+16.620%	5	80	+18.606%
2026-04-13	46.2700	46.2700	46.2700	46.2700	-3.039%	1	78	+38.319%
2026-04-10	47.7200	47.7200	47.7200	47.7200	+6.924%	1	78	+34.116%
2026-04-09	43.2000	44.6300	43.2000	44.6300	-1.370%	2	78	+43.401%
2026-04-08	45.2500	45.2500	45.2500	45.2500	+21.477%	2	78	+41.436%
2026-04-07	36.3000	38.6200	36.3000	37.2500	+1.971%	4	76	+71.812%
2026-04-06	36.5300	36.5300	36.5300	36.5300	+7.346%	2	75	+75.198%
2026-04-02	34.0300	34.0300	34.0300	34.0300	+11.794%	5	75	+88.069%
2026-03-31	28.3000	30.4400	28.3000	30.4400	+22.396%	2	75	+110.250%
2026-03-30	25.3500	25.3500	24.8700	24.8700	-10.378%	4	74	+157.338%
2026-03-27	27.4000	27.7500	27.4000	27.7500	-9.462%	4	73	+130.631%
2026-03-26	30.6500	30.6500	30.6500	30.6500	-10.771%	1	73	+108.809%
2026-03-25	34.3500	34.3500	34.3500	34.3500	+0.733%	1	74	+86.317%
2026-03-24	34.1000	34.1000	34.1000	34.1000	-13.845%	1	74	+87.683%
2026-03-20	38.9600	39.5800	38.9600	39.5800	-3.251%	2	74	+61.698%
2026-03-19	40.9100	40.9100	40.9100	40.9100	-6.811%	1	76	+56.441%
2026-03-18	44.0500	44.0500	43.8500	43.9000	+4.400%	12	77	+45.786%
2026-03-17	42.1000	42.1000	42.0500	42.0500	-7.277%	10	77	+52.200%
2026-03-11	45.3500	45.3500	45.3500	45.3500	+0.310%	1	72	+41.125%
2026-03-10	45.1500	45.2100	45.1500	45.2100	+0.758%	15	72	+41.562%
2026-03-02	43.7000	44.8700	43.7000	44.8700	-1.493%	5	79	+42.634%
2026-02-26	45.7000	45.7000	45.5500	45.5500	-9.659%	2	76	+40.505%
2026-02-23	50.4200	50.4200	50.4200	50.4200	-0.748%	2	74	+26.934%
2026-02-20	50.8000	50.8000	50.8000	50.8000	+15.982%	1	74	+25.984%
2026-02-19	43.8000	43.8000	43.8000	43.8000	+4.286%	2	74	+46.119%
2026-02-17	42.0000	42.0000	42.0000	42.0000	-6.250%	1	76	+52.381%
2026-02-13	44.7000	45.6500	44.7000	44.8000	-7.054%	6	74	+42.857%
2026-02-12	48.2500	48.2500	48.2000	48.2000	-1.913%	4	74	+32.780%
2026-02-11	49.2400	49.2900	48.6500	49.1400	-7.353%	8	78	+30.240%
2026-02-10	53.0400	53.0400	53.0400	53.0400	-5.116%	2	76	+20.664%
2026-02-06	57.8700	57.8700	55.9000	55.9000	-9.678%	5	76	+14.490%
2026-02-05	48.1500	62.2500	48.1500	61.8900	-5.149%	13	75	+3.409%
2026-02-04	70.0500	70.0500	65.2000	65.2500	-4.814%	23	77	-1.916%
2026-02-03	69.2500	69.3000	68.5500	68.5500	-2.001%	10	71	-6.637%
2026-02-02	69.9500	69.9500	69.9500	69.9500	+5.109%	1	71	-8.506%
2026-01-30	66.8000	66.8000	66.5500	66.5500	+1.883%	2	71	-3.832%
2026-01-29	65.2500	65.3200	63.7500	65.3200	+1.903%	12	72	-2.021%
2026-01-28	65.8000	65.8000	64.1000	64.1000	-2.033%	2	63	-0.156%
2026-01-27	64.7500	66.2000	64.7500	65.4300	+6.218%	7	62	-2.186%
2026-01-23	62.2500	62.2500	61.6000	61.6000	-1.519%	5	61	+3.896%
2026-01-22	63.1000	63.1000	62.5500	62.5500	-1.028%	4	64	+2.318%
2026-01-21	63.2000	63.2000	63.2000	63.2000	+5.597%	3	62	+1.266%
2026-01-20	59.3500	59.8500	59.3500	59.8500	-7.065%	4	59	+6.934%
2026-01-15	64.9200	64.9200	64.4000	64.4000	-2.053%	6	57	-0.621%
2026-01-14	64.7000	65.9500	63.7800	65.7500	-4.710%	15	51	-2.662%
2026-01-13	69.2000	69.2000	69.0000	69.0000	+8.919%	2	52	-7.246%
2026-01-12	63.0500	63.3500	63.0500	63.3500	+2.758%	3	52	+1.026%
2026-01-09	62.1500	62.1500	61.6000	61.6500	+9.503%	9	50	+3.812%
2026-01-07	53.4000	56.5000	53.4000	56.3000	+4.028%	7	50	+13.677%
2026-01-05	54.1200	54.1200	54.1200	54.1200	+3.401%	1	50	+18.256%
2026-01-02	52.3400	52.3400	52.3400	52.3400	-3.110%	1	50	+22.277%
2025-12-24	54.0200	54.0200	54.0200	54.0200	+8.496%	1	50	+18.475%
2025-12-22	49.7500	49.7900	49.7500	49.7900	+2.596%	4	49	+28.540%
2025-12-19	48.5300	48.5300	48.5300	48.5300	+6.636%	1	49	+31.877%
2025-12-17	46.3500	46.3500	45.5100	45.5100	-8.706%	32	49	+40.628%
2025-12-16	49.8500	49.8500	49.8500	49.8500	-3.335%	1	27	+28.385%
2025-12-15	51.5900	51.5900	51.5700	51.5700	-12.889%	2	28	+24.103%
2025-12-10	59.0200	59.2000	59.0200	59.2000	+6.859%	2	29	+8.108%
2025-12-08	55.4000	55.4000	55.4000	55.4000	-8.731%	1	29	+15.523%
2025-12-05	60.7000	60.7000	60.7000	60.7000	+1.931%	1	29	+5.437%
2025-12-04	59.5500	59.5500	59.5500	59.5500	-3.719%	1	28	+7.473%
2025-12-03	61.8500	61.8500	61.8500	61.8500	+5.908%	1	28	+3.476%
2025-12-02	58.4000	58.4000	58.4000	58.4000	-6.679%	1	28	+9.589%
2025-11-28	62.5800	62.5800	62.5800	62.5800	-1.681%	1	28	+2.269%
2025-11-26	63.6500	63.6500	63.6500	63.6500	+7.245%	1	28	+0.550%
2025-11-24	59.8500	60.2100	59.3500	59.3500	+18.819%	10	28	+7.835%
2025-11-20	53.4100	53.7000	49.9500	49.9500	+2.778%	3	28	+28.128%
2025-11-19	48.6000	48.6000	48.6000	48.6000	+11.468%	8	26	+31.687%
2025-11-18	44.3300	44.3300	43.6000	43.6000	-1.469%	12	27	+46.789%
2025-11-17	44.2500	44.2500	44.2500	44.2500	+2.431%	1	15	+44.633%
2025-11-10	43.2000	43.2000	43.2000	43.2000	+11.484%	1	15	+48.148%
2025-11-07	40.5000	40.5000	38.7500	38.7500	-9.251%	12	15	+65.161%
2025-11-06	42.7000	42.7000	42.7000	42.7000	+5.719%	10	13	+49.883%
2025-10-30	42.4500	43.1500	40.1000	40.3900	0.000%	11	3	+58.455%