Dark

GOOG20270617C325
GOOG Jun 17 2027 325.00 Call (GOOG270617C00325000)
option OPRA

EOD

Jul 31, 2026

71.64+33.907%(+18.14)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	60.0000	71.6400	60.0000	71.6400	+33.907%	111	399	0.000%
2026-07-30	52.1000	53.5000	52.1000	53.5000	-0.926%	13	402	+33.907%
2026-07-29	53.5000	54.0000	51.3500	54.0000	+1.124%	12	399	+32.667%
2026-07-28	48.5000	53.4000	48.5000	53.4000	+9.764%	9	406	+34.157%
2026-07-27	48.7000	51.0000	48.6500	48.6500	+6.923%	37	415	+47.256%
2026-07-24	46.2500	46.2500	44.4500	45.5000	-0.110%	18	393	+57.451%
2026-07-23	51.7500	51.7500	45.0000	45.5500	-28.772%	177	396	+57.278%
2026-07-22	64.6500	64.6500	63.9500	63.9500	-11.512%	3	314	+12.025%
2026-07-20	72.2700	72.2700	72.2700	72.2700	+11.787%	1	312	-0.872%
2026-07-17	64.6500	64.6500	64.6500	64.6500	-6.264%	1	311	+10.812%
2026-07-14	68.9700	68.9700	68.9700	68.9700	-1.260%	1	310	+3.871%
2026-07-10	72.2500	72.2500	69.3500	69.8500	-11.917%	17	309	+2.563%
2026-07-06	78.0500	79.3000	78.0500	79.3000	+13.043%	2	296	-9.660%
2026-06-29	70.1500	70.1500	70.1500	70.1500	+11.989%	1	296	+2.124%
2026-06-26	61.4000	62.6400	60.9700	62.6400	+0.336%	15	297	+14.368%
2026-06-25	62.4300	62.4300	62.4300	62.4300	-10.173%	1	292	+14.753%
2026-06-22	67.1300	69.5000	66.0000	69.5000	-13.071%	12	292	+3.079%
2026-06-17	79.9500	79.9500	79.9500	79.9500	+2.632%	1	284	-10.394%
2026-06-12	77.9000	77.9000	77.9000	77.9000	+15.237%	1	284	-8.036%
2026-06-11	68.0100	68.0100	67.0000	67.6000	-8.772%	11	283	+5.976%
2026-06-10	74.1000	74.1000	74.1000	74.1000	-7.973%	1	273	-3.320%
2026-06-09	83.5000	83.5000	75.5000	80.5200	+2.365%	8	272	-11.028%
2026-06-08	78.6600	78.6600	78.6600	78.6600	-5.229%	1	270	-8.924%
2026-06-05	82.4800	83.0000	82.4800	83.0000	+12.956%	37	270	-13.687%
2026-06-03	77.9000	77.9000	73.4800	73.4800	-8.150%	7	257	-2.504%
2026-06-02	78.8500	83.9800	74.5500	80.0000	-7.887%	9	256	-10.450%
2026-06-01	87.6500	87.9600	86.8500	86.8500	-6.553%	3	249	-17.513%
2026-05-29	92.9400	92.9400	92.9400	92.9400	-3.278%	1	249	-22.918%
2026-05-26	96.0900	96.0900	96.0900	96.0900	+3.323%	1	249	-25.445%
2026-05-22	93.0000	93.0000	93.0000	93.0000	-3.417%	1	249	-22.968%
2026-05-20	97.0000	97.0000	96.2900	96.2900	-1.845%	10	249	-25.600%
2026-05-19	98.1000	98.1000	98.1000	98.1000	-9.418%	24	257	-26.972%
2026-05-18	108.3000	108.3000	108.3000	108.3000	+0.278%	1	257	-33.850%
2026-05-14	108.0000	108.0000	108.0000	108.0000	+0.512%	1	257	-33.667%
2026-05-13	106.7000	107.6000	106.7000	107.4500	+10.773%	3	258	-33.327%
2026-05-12	98.1100	98.1100	97.0000	97.0000	-9.329%	2	258	-26.144%
2026-05-08	106.9800	106.9800	106.9800	106.9800	+3.432%	1	258	-33.034%
2026-05-07	103.4300	103.4300	103.4300	103.4300	+0.907%	1	259	-30.736%
2026-05-06	102.5000	102.5000	102.5000	102.5000	+5.976%	3	258	-30.107%
2026-05-05	99.5000	99.5000	96.7200	96.7200	+2.621%	8	258	-25.931%
2026-05-04	93.4300	94.2500	91.8500	94.2500	-0.169%	25	266	-23.989%
2026-05-01	92.9000	94.4100	92.9000	94.4100	+1.374%	18	240	-24.118%
2026-04-30	81.6800	93.6300	80.0000	93.1300	+31.968%	7	240	-23.075%
2026-04-29	71.5300	71.5300	70.5700	70.5700	-1.204%	6	239	+1.516%
2026-04-27	67.6800	71.4300	66.0400	71.4300	+12.488%	5	243	+0.294%
2026-04-23	64.0000	64.0000	63.5000	63.5000	+4.098%	2	243	+12.819%
2026-04-22	61.8200	61.8200	61.0000	61.0000	-1.231%	2	244	+17.443%
2026-04-17	61.7600	61.7600	61.7600	61.7600	-0.787%	3	245	+15.997%
2026-04-16	62.2000	62.2500	62.2000	62.2500	+3.681%	2	245	+15.084%
2026-04-15	59.3100	60.0500	59.2000	60.0400	+2.615%	12	244	+19.320%
2026-04-14	55.0000	58.7500	55.0000	58.5100	+15.291%	38	253	+22.441%
2026-04-13	50.0500	50.7500	50.0500	50.7500	+1.500%	40	281	+41.163%
2026-04-10	50.9500	50.9500	50.0000	50.0000	+0.908%	5	294	+43.280%
2026-04-08	50.2200	50.2200	48.7000	49.5500	+16.808%	6	292	+44.581%
2026-04-07	42.4200	42.4200	42.4200	42.4200	+10.469%	2	289	+68.883%
2026-04-02	38.4000	38.4000	38.4000	38.4000	-2.315%	10	299	+86.563%
2026-04-01	39.0700	39.7000	39.0700	39.3100	+15.414%	18	299	+82.244%
2026-03-31	31.8500	34.0800	31.8500	34.0600	+20.566%	6	295	+110.335%
2026-03-30	28.4500	28.4500	28.2500	28.2500	-6.519%	4	301	+153.593%
2026-03-27	31.6200	31.7500	29.5300	30.2200	-8.701%	12	305	+137.062%
2026-03-26	33.1000	33.1000	33.1000	33.1000	-9.116%	4	309	+116.435%
2026-03-25	36.4200	36.4200	36.4200	36.4200	-3.395%	5	309	+96.705%
2026-03-24	39.1100	39.6200	37.7000	37.7000	-12.039%	141	309	+90.027%
2026-03-20	42.8500	42.8600	42.8500	42.8600	-6.112%	3	259	+67.149%
2026-03-17	45.7500	45.7500	45.6500	45.6500	+1.063%	10	260	+56.933%
2026-03-13	45.1700	45.1700	45.1700	45.1700	-1.932%	2	260	+58.601%
2026-03-12	46.0600	46.0600	46.0600	46.0600	-4.677%	2	261	+55.536%
2026-03-10	48.5100	49.5000	48.3200	48.3200	+7.378%	106	261	+48.262%
2026-03-09	44.5500	45.0000	44.5500	45.0000	+1.329%	3	198	+59.200%
2026-03-06	44.4100	44.4100	44.4100	44.4100	-2.224%	4	196	+61.315%
2026-03-05	44.8800	45.4200	44.8800	45.4200	-2.845%	2	192	+57.728%
2026-03-04	46.7500	46.7500	46.7500	46.7500	+3.912%	10	193	+53.241%
2026-03-03	44.9900	44.9900	44.9900	44.9900	-8.705%	1	184	+59.235%
2026-03-02	49.2800	49.2800	49.2800	49.2800	+1.191%	1	184	+45.373%
2026-02-26	47.4300	48.7600	47.4300	48.7000	-5.437%	3	183	+47.105%
2026-02-25	51.5000	51.5000	51.5000	51.5000	-3.828%	1	181	+39.107%
2026-02-20	53.5500	53.5500	53.5500	53.5500	+15.584%	4	181	+33.782%
2026-02-19	46.3300	46.3300	46.3300	46.3300	-1.089%	1	181	+54.630%
2026-02-18	46.8400	46.8400	46.8400	46.8400	-0.383%	1	181	+52.946%
2026-02-17	46.3900	47.0200	44.9800	47.0200	-8.164%	5	181	+52.361%
2026-02-12	54.2800	54.2800	51.2000	51.2000	-1.595%	4	180	+39.922%
2026-02-11	53.2800	53.2800	52.0300	52.0300	-10.478%	2	177	+37.690%
2026-02-10	56.9000	58.1200	56.8900	58.1200	-4.768%	103	175	+23.262%
2026-02-09	60.0000	62.9000	60.0000	61.0300	-0.764%	42	244	+17.385%
2026-02-06	61.4000	62.1200	61.4000	61.5000	-7.324%	12	207	+16.488%
2026-02-05	59.9800	66.4200	59.9800	66.3600	-5.605%	4	199	+7.957%
2026-02-04	75.0500	75.0500	69.4500	70.3000	-5.282%	5	200	+1.906%
2026-02-03	74.1500	74.2200	73.3500	74.2200	-1.040%	28	197	-3.476%
2026-02-02	75.0000	75.0000	75.0000	75.0000	+12.782%	1	172	-4.480%
2026-01-29	66.6500	66.6500	65.1500	66.5000	+1.729%	105	172	+7.729%
2026-01-23	64.9500	65.3700	64.9500	65.3700	-5.261%	4	71	+9.592%
2026-01-22	69.0000	69.0000	69.0000	69.0000	+7.060%	2	74	+3.826%
2026-01-21	64.4500	64.4500	64.4500	64.4500	+4.440%	3	74	+11.156%
2026-01-20	63.0800	64.8000	61.7100	61.7100	-11.017%	15	74	+16.091%
2026-01-15	69.3500	69.3500	69.3500	69.3500	-3.774%	9	68	+3.302%
2026-01-13	73.2000	73.2000	72.0700	72.0700	+8.376%	4	68	-0.597%
2026-01-09	66.3000	66.5000	66.2500	66.5000	+4.478%	7	66	+7.729%
2026-01-08	65.6000	65.6000	63.6500	63.6500	+5.033%	3	64	+12.553%
2026-01-07	60.6500	60.6500	60.6000	60.6000	+8.408%	4	63	+18.218%
2026-01-06	59.7500	59.7500	55.7500	55.9000	-3.621%	7	62	+28.157%
2026-01-05	58.0000	58.0000	58.0000	58.0000	+2.655%	1	64	+23.517%
2026-01-02	60.5300	60.5300	56.5000	56.5000	-0.405%	3	64	+26.796%
2025-12-30	56.7300	56.7300	56.7300	56.7300	-0.995%	2	63	+26.282%
2025-12-29	57.3000	57.3000	57.3000	57.3000	-1.207%	1	64	+25.026%
2025-12-23	57.4000	58.0000	57.4000	58.0000	+7.827%	6	63	+23.517%
2025-12-22	53.8600	53.8600	53.7900	53.7900	+2.438%	2	58	+33.185%
2025-12-19	52.5100	52.5100	52.5100	52.5100	+1.764%	2	58	+36.431%
2025-12-18	51.7500	51.7500	51.6000	51.6000	-3.479%	2	56	+38.837%
2025-12-16	56.1700	56.1700	53.4600	53.4600	-7.284%	2	55	+34.007%
2025-12-12	57.6600	57.6600	57.6600	57.6600	-3.900%	4	55	+24.246%
2025-12-08	61.5000	61.5000	60.0000	60.0000	-8.257%	3	51	+19.400%
2025-12-05	65.4000	65.4000	65.4000	65.4000	-1.328%	2	49	+9.541%
2025-12-03	66.2800	66.2800	66.2800	66.2800	+5.156%	1	49	+8.087%
2025-12-02	63.0300	63.0300	63.0300	63.0300	-2.536%	5	48	+13.660%
2025-12-01	64.6700	64.6700	64.6700	64.6700	-1.717%	1	53	+10.778%
2025-11-28	72.0700	72.0700	65.8000	65.8000	-2.504%	2	52	+8.875%
2025-11-26	67.4900	67.4900	67.4900	67.4900	-3.915%	1	52	+6.149%
2025-11-25	70.5700	73.2000	70.2400	70.2400	+11.492%	14	52	+1.993%
2025-11-24	65.3000	65.3000	63.0000	63.0000	+16.343%	2	41	+13.714%
2025-11-21	53.9000	54.1500	53.9000	54.1500	-5.332%	2	41	+32.299%
2025-11-20	55.2600	57.2000	55.2600	57.2000	+0.989%	14	41	+25.245%
2025-11-19	56.6400	56.6400	56.6400	56.6400	+20.511%	10	36	+26.483%
2025-11-18	47.0000	47.0000	47.0000	47.0000	+0.750%	5	33	+52.426%
2025-11-12	46.3700	46.6500	46.3700	46.6500	-2.201%	13	28	+53.569%
2025-11-11	47.7000	47.7000	47.7000	47.7000	-1.140%	5	32	+50.189%
2025-11-10	46.8500	48.2500	46.8500	48.2500	+15.707%	17	27	+48.477%
2025-11-07	41.7500	41.7500	41.7000	41.7000	+1.583%	11	20	+71.799%
2025-11-04	41.0500	41.0500	41.0500	41.0500	-6.129%	10	10	+74.519%
2025-10-31	43.4300	43.7300	43.4300	43.7300	-0.160%	2	1	+63.823%
2025-10-30	43.4500	43.8000	43.4500	43.8000	0.000%	2	1	+63.562%