Dark

GOOG20270617C325
GOOG Jun 17 2027 325.00 Call (GOOG270617C00325000)
option OPRA

EOD

Sep 16, 2026

52.82-7.738%(-4.43)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	54.6500	55.0000	52.8200	52.8200	-7.738%	8	476	0.000%
2026-09-14	54.4200	57.2500	52.9000	57.2500	+11.381%	4	480	-7.738%
2026-09-11	50.9700	54.0000	50.9700	51.4000	+5.805%	25	482	+2.763%
2026-09-10	46.0300	48.5800	45.6000	48.5800	+3.362%	15	491	+8.728%
2026-09-09	46.4000	47.5000	45.5000	47.0000	-7.662%	106	489	+12.383%
2026-09-08	48.9400	51.0200	48.9400	50.9000	-0.876%	4	403	+3.772%
2026-09-04	51.2000	51.3500	50.1500	51.3500	-4.180%	6	398	+2.863%
2026-09-03	53.1900	53.5900	53.1900	53.5900	+6.753%	2	398	-1.437%
2026-09-02	48.7500	50.7500	48.7500	50.2000	+1.108%	7	397	+5.219%
2026-09-01	49.6500	49.6500	49.6500	49.6500	-2.264%	1	391	+6.385%
2026-08-31	50.8000	50.8000	50.8000	50.8000	-6.100%	1	390	+3.976%
2026-08-28	53.7200	54.1000	53.7200	54.1000	+0.933%	7	390	-2.366%
2026-08-26	53.9500	53.9500	52.9500	53.6000	-10.142%	8	389	-1.455%
2026-08-24	57.8000	59.6500	57.8000	59.6500	+4.210%	2	389	-11.450%
2026-08-21	57.2400	57.2400	57.2400	57.2400	+6.295%	1	389	-7.722%
2026-08-20	53.8500	53.8500	53.8500	53.8500	-4.216%	1	388	-1.913%
2026-08-19	56.2200	56.2200	56.2200	56.2200	+1.206%	1	388	-6.048%
2026-08-17	55.5500	55.5500	55.5500	55.5500	-3.391%	2	387	-4.914%
2026-08-14	58.0000	58.0000	57.5000	57.5000	-2.542%	5	387	-8.139%
2026-08-13	59.0000	59.0000	59.0000	59.0000	+2.967%	1	386	-10.475%
2026-08-12	58.2000	58.2000	57.3000	57.3000	-3.697%	2	386	-7.818%
2026-08-11	60.5000	60.7700	59.5000	59.5000	-10.661%	3	384	-11.227%
2026-08-10	66.1000	66.6000	66.1000	66.6000	-2.059%	3	383	-20.691%
2026-08-07	68.0000	68.0000	68.0000	68.0000	-2.857%	1	380	-22.324%
2026-08-06	72.9000	72.9000	70.0000	70.0000	-20.590%	10	379	-24.543%
2026-08-05	88.1500	88.1500	88.1500	88.1500	+4.691%	1	386	-40.079%
2026-08-04	85.0500	85.0500	83.4000	84.2000	+1.251%	3	387	-37.268%
2026-08-03	80.7000	84.2700	80.0000	83.1600	+16.080%	20	387	-36.484%
2026-07-31	60.0000	71.6400	60.0000	71.6400	+33.907%	111	399	-26.270%
2026-07-30	52.1000	53.5000	52.1000	53.5000	-0.926%	13	402	-1.271%
2026-07-29	53.5000	54.0000	51.3500	54.0000	+1.124%	12	399	-2.185%
2026-07-28	48.5000	53.4000	48.5000	53.4000	+9.764%	9	406	-1.086%
2026-07-27	48.7000	51.0000	48.6500	48.6500	+6.923%	37	415	+8.571%
2026-07-24	46.2500	46.2500	44.4500	45.5000	-0.110%	18	393	+16.088%
2026-07-23	51.7500	51.7500	45.0000	45.5500	-28.772%	177	396	+15.960%
2026-07-22	64.6500	64.6500	63.9500	63.9500	-11.512%	3	314	-17.404%
2026-07-20	72.2700	72.2700	72.2700	72.2700	+11.787%	1	312	-26.913%
2026-07-17	64.6500	64.6500	64.6500	64.6500	-6.264%	1	311	-18.299%
2026-07-14	68.9700	68.9700	68.9700	68.9700	-1.260%	1	310	-23.416%
2026-07-10	72.2500	72.2500	69.3500	69.8500	-11.917%	17	309	-24.381%
2026-07-06	78.0500	79.3000	78.0500	79.3000	+13.043%	2	296	-33.392%
2026-06-29	70.1500	70.1500	70.1500	70.1500	+11.989%	1	296	-24.704%
2026-06-26	61.4000	62.6400	60.9700	62.6400	+0.336%	15	297	-15.677%
2026-06-25	62.4300	62.4300	62.4300	62.4300	-10.173%	1	292	-15.393%
2026-06-22	67.1300	69.5000	66.0000	69.5000	-13.071%	12	292	-24.000%
2026-06-17	79.9500	79.9500	79.9500	79.9500	+2.632%	1	284	-33.934%
2026-06-12	77.9000	77.9000	77.9000	77.9000	+15.237%	1	284	-32.195%
2026-06-11	68.0100	68.0100	67.0000	67.6000	-8.772%	11	283	-21.864%
2026-06-10	74.1000	74.1000	74.1000	74.1000	-7.973%	1	273	-28.718%
2026-06-09	83.5000	83.5000	75.5000	80.5200	+2.365%	8	272	-34.401%
2026-06-08	78.6600	78.6600	78.6600	78.6600	-5.229%	1	270	-32.850%
2026-06-05	82.4800	83.0000	82.4800	83.0000	+12.956%	37	270	-36.361%
2026-06-03	77.9000	77.9000	73.4800	73.4800	-8.150%	7	257	-28.116%
2026-06-02	78.8500	83.9800	74.5500	80.0000	-7.887%	9	256	-33.975%
2026-06-01	87.6500	87.9600	86.8500	86.8500	-6.553%	3	249	-39.182%
2026-05-29	92.9400	92.9400	92.9400	92.9400	-3.278%	1	249	-43.168%
2026-05-26	96.0900	96.0900	96.0900	96.0900	+3.323%	1	249	-45.031%
2026-05-22	93.0000	93.0000	93.0000	93.0000	-3.417%	1	249	-43.204%
2026-05-20	97.0000	97.0000	96.2900	96.2900	-1.845%	10	249	-45.145%
2026-05-19	98.1000	98.1000	98.1000	98.1000	-9.418%	24	257	-46.157%
2026-05-18	108.3000	108.3000	108.3000	108.3000	+0.278%	1	257	-51.228%
2026-05-14	108.0000	108.0000	108.0000	108.0000	+0.512%	1	257	-51.093%
2026-05-13	106.7000	107.6000	106.7000	107.4500	+10.773%	3	258	-50.842%
2026-05-12	98.1100	98.1100	97.0000	97.0000	-9.329%	2	258	-45.546%
2026-05-08	106.9800	106.9800	106.9800	106.9800	+3.432%	1	258	-50.626%
2026-05-07	103.4300	103.4300	103.4300	103.4300	+0.907%	1	259	-48.932%
2026-05-06	102.5000	102.5000	102.5000	102.5000	+5.976%	3	258	-48.468%
2026-05-05	99.5000	99.5000	96.7200	96.7200	+2.621%	8	258	-45.389%
2026-05-04	93.4300	94.2500	91.8500	94.2500	-0.169%	25	266	-43.958%
2026-05-01	92.9000	94.4100	92.9000	94.4100	+1.374%	18	240	-44.053%
2026-04-30	81.6800	93.6300	80.0000	93.1300	+31.968%	7	240	-43.284%
2026-04-29	71.5300	71.5300	70.5700	70.5700	-1.204%	6	239	-25.152%
2026-04-27	67.6800	71.4300	66.0400	71.4300	+12.488%	5	243	-26.053%
2026-04-23	64.0000	64.0000	63.5000	63.5000	+4.098%	2	243	-16.819%
2026-04-22	61.8200	61.8200	61.0000	61.0000	-1.231%	2	244	-13.410%
2026-04-17	61.7600	61.7600	61.7600	61.7600	-0.787%	3	245	-14.475%
2026-04-16	62.2000	62.2500	62.2000	62.2500	+3.681%	2	245	-15.149%
2026-04-15	59.3100	60.0500	59.2000	60.0400	+2.615%	12	244	-12.025%
2026-04-14	55.0000	58.7500	55.0000	58.5100	+15.291%	38	253	-9.725%
2026-04-13	50.0500	50.7500	50.0500	50.7500	+1.500%	40	281	+4.079%
2026-04-10	50.9500	50.9500	50.0000	50.0000	+0.908%	5	294	+5.640%
2026-04-08	50.2200	50.2200	48.7000	49.5500	+16.808%	6	292	+6.599%
2026-04-07	42.4200	42.4200	42.4200	42.4200	+10.469%	2	289	+24.517%
2026-04-02	38.4000	38.4000	38.4000	38.4000	-2.315%	10	299	+37.552%
2026-04-01	39.0700	39.7000	39.0700	39.3100	+15.414%	18	299	+34.368%
2026-03-31	31.8500	34.0800	31.8500	34.0600	+20.566%	6	295	+55.079%
2026-03-30	28.4500	28.4500	28.2500	28.2500	-6.519%	4	301	+86.973%
2026-03-27	31.6200	31.7500	29.5300	30.2200	-8.701%	12	305	+74.785%
2026-03-26	33.1000	33.1000	33.1000	33.1000	-9.116%	4	309	+59.577%
2026-03-25	36.4200	36.4200	36.4200	36.4200	-3.395%	5	309	+45.030%
2026-03-24	39.1100	39.6200	37.7000	37.7000	-12.039%	141	309	+40.106%
2026-03-20	42.8500	42.8600	42.8500	42.8600	-6.112%	3	259	+23.238%
2026-03-17	45.7500	45.7500	45.6500	45.6500	+1.063%	10	260	+15.706%
2026-03-13	45.1700	45.1700	45.1700	45.1700	-1.932%	2	260	+16.936%
2026-03-12	46.0600	46.0600	46.0600	46.0600	-4.677%	2	261	+14.677%
2026-03-10	48.5100	49.5000	48.3200	48.3200	+7.378%	106	261	+9.313%
2026-03-09	44.5500	45.0000	44.5500	45.0000	+1.329%	3	198	+17.378%
2026-03-06	44.4100	44.4100	44.4100	44.4100	-2.224%	4	196	+18.937%
2026-03-05	44.8800	45.4200	44.8800	45.4200	-2.845%	2	192	+16.292%
2026-03-04	46.7500	46.7500	46.7500	46.7500	+3.912%	10	193	+12.984%
2026-03-03	44.9900	44.9900	44.9900	44.9900	-8.705%	1	184	+17.404%
2026-03-02	49.2800	49.2800	49.2800	49.2800	+1.191%	1	184	+7.183%
2026-02-26	47.4300	48.7600	47.4300	48.7000	-5.437%	3	183	+8.460%
2026-02-25	51.5000	51.5000	51.5000	51.5000	-3.828%	1	181	+2.563%
2026-02-20	53.5500	53.5500	53.5500	53.5500	+15.584%	4	181	-1.363%
2026-02-19	46.3300	46.3300	46.3300	46.3300	-1.089%	1	181	+14.008%
2026-02-18	46.8400	46.8400	46.8400	46.8400	-0.383%	1	181	+12.767%
2026-02-17	46.3900	47.0200	44.9800	47.0200	-8.164%	5	181	+12.335%
2026-02-12	54.2800	54.2800	51.2000	51.2000	-1.595%	4	180	+3.164%
2026-02-11	53.2800	53.2800	52.0300	52.0300	-10.478%	2	177	+1.518%
2026-02-10	56.9000	58.1200	56.8900	58.1200	-4.768%	103	175	-9.119%
2026-02-09	60.0000	62.9000	60.0000	61.0300	-0.764%	42	244	-13.452%
2026-02-06	61.4000	62.1200	61.4000	61.5000	-7.324%	12	207	-14.114%
2026-02-05	59.9800	66.4200	59.9800	66.3600	-5.605%	4	199	-20.404%
2026-02-04	75.0500	75.0500	69.4500	70.3000	-5.282%	5	200	-24.865%
2026-02-03	74.1500	74.2200	73.3500	74.2200	-1.040%	28	197	-28.833%
2026-02-02	75.0000	75.0000	75.0000	75.0000	+12.782%	1	172	-29.573%
2026-01-29	66.6500	66.6500	65.1500	66.5000	+1.729%	105	172	-20.571%
2026-01-23	64.9500	65.3700	64.9500	65.3700	-5.261%	4	71	-19.198%
2026-01-22	69.0000	69.0000	69.0000	69.0000	+7.060%	2	74	-23.449%
2026-01-21	64.4500	64.4500	64.4500	64.4500	+4.440%	3	74	-18.045%
2026-01-20	63.0800	64.8000	61.7100	61.7100	-11.017%	15	74	-14.406%
2026-01-15	69.3500	69.3500	69.3500	69.3500	-3.774%	9	68	-23.836%
2026-01-13	73.2000	73.2000	72.0700	72.0700	+8.376%	4	68	-26.710%
2026-01-09	66.3000	66.5000	66.2500	66.5000	+4.478%	7	66	-20.571%
2026-01-08	65.6000	65.6000	63.6500	63.6500	+5.033%	3	64	-17.015%
2026-01-07	60.6500	60.6500	60.6000	60.6000	+8.408%	4	63	-12.838%
2026-01-06	59.7500	59.7500	55.7500	55.9000	-3.621%	7	62	-5.510%
2026-01-05	58.0000	58.0000	58.0000	58.0000	+2.655%	1	64	-8.931%
2026-01-02	60.5300	60.5300	56.5000	56.5000	-0.405%	3	64	-6.513%
2025-12-30	56.7300	56.7300	56.7300	56.7300	-0.995%	2	63	-6.892%
2025-12-29	57.3000	57.3000	57.3000	57.3000	-1.207%	1	64	-7.818%
2025-12-23	57.4000	58.0000	57.4000	58.0000	+7.827%	6	63	-8.931%
2025-12-22	53.8600	53.8600	53.7900	53.7900	+2.438%	2	58	-1.803%
2025-12-19	52.5100	52.5100	52.5100	52.5100	+1.764%	2	58	+0.590%
2025-12-18	51.7500	51.7500	51.6000	51.6000	-3.479%	2	56	+2.364%
2025-12-16	56.1700	56.1700	53.4600	53.4600	-7.284%	2	55	-1.197%
2025-12-12	57.6600	57.6600	57.6600	57.6600	-3.900%	4	55	-8.394%
2025-12-08	61.5000	61.5000	60.0000	60.0000	-8.257%	3	51	-11.967%
2025-12-05	65.4000	65.4000	65.4000	65.4000	-1.328%	2	49	-19.235%
2025-12-03	66.2800	66.2800	66.2800	66.2800	+5.156%	1	49	-20.308%
2025-12-02	63.0300	63.0300	63.0300	63.0300	-2.536%	5	48	-16.199%
2025-12-01	64.6700	64.6700	64.6700	64.6700	-1.717%	1	53	-18.324%
2025-11-28	72.0700	72.0700	65.8000	65.8000	-2.504%	2	52	-19.726%
2025-11-26	67.4900	67.4900	67.4900	67.4900	-3.915%	1	52	-21.737%
2025-11-25	70.5700	73.2000	70.2400	70.2400	+11.492%	14	52	-24.801%
2025-11-24	65.3000	65.3000	63.0000	63.0000	+16.343%	2	41	-16.159%
2025-11-21	53.9000	54.1500	53.9000	54.1500	-5.332%	2	41	-2.456%
2025-11-20	55.2600	57.2000	55.2600	57.2000	+0.989%	14	41	-7.657%
2025-11-19	56.6400	56.6400	56.6400	56.6400	+20.511%	10	36	-6.744%
2025-11-18	47.0000	47.0000	47.0000	47.0000	+0.750%	5	33	+12.383%
2025-11-12	46.3700	46.6500	46.3700	46.6500	-2.201%	13	28	+13.226%
2025-11-11	47.7000	47.7000	47.7000	47.7000	-1.140%	5	32	+10.734%
2025-11-10	46.8500	48.2500	46.8500	48.2500	+15.707%	17	27	+9.472%
2025-11-07	41.7500	41.7500	41.7000	41.7000	+1.583%	11	20	+26.667%
2025-11-04	41.0500	41.0500	41.0500	41.0500	-6.129%	10	10	+28.672%
2025-10-31	43.4300	43.7300	43.4300	43.7300	-0.160%	2	1	+20.787%
2025-10-30	43.4500	43.8000	43.4500	43.8000	0.000%	2	1	+20.594%