Dark

GOOG20270617C320
GOOG Jun 17 2027 320.00 Call (GOOG270617C00320000)
option OPRA

EOD

Jul 31, 2026

72.00+30.199%(+16.70)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	63.0000	72.1200	61.0200	72.0000	+30.199%	54	2,815	0.000%
2026-07-30	55.0000	55.7500	54.2700	55.3000	-8.595%	9	2,841	+30.199%
2026-07-29	56.1500	60.5000	54.0000	60.5000	+7.843%	7	2,840	+19.008%
2026-07-28	51.4000	56.1700	51.4000	56.1000	+8.784%	9	2,841	+28.342%
2026-07-27	51.6500	53.8200	50.5500	51.5700	+8.113%	161	2,843	+39.616%
2026-07-24	47.2900	50.0700	46.2600	47.7000	-0.625%	69	2,862	+50.943%
2026-07-23	50.0500	51.0000	46.1500	48.0000	-28.984%	694	2,849	+50.000%
2026-07-22	68.6300	68.6300	67.0000	67.5900	-0.236%	8	2,318	+6.525%
2026-07-21	68.0000	68.7200	67.7500	67.7500	-8.322%	255	2,323	+6.273%
2026-07-20	73.5900	76.5500	73.5900	73.9000	+12.515%	9	2,129	-2.571%
2026-07-17	67.4500	68.3000	65.6800	65.6800	-8.828%	12	2,132	+9.622%
2026-07-16	73.2800	73.2800	72.0400	72.0400	-16.591%	10	2,122	-0.056%
2026-07-15	82.5800	86.3700	82.5800	86.3700	+17.430%	12	2,120	-16.638%
2026-07-14	71.3700	73.5500	71.3700	73.5500	+0.273%	4	2,127	-2.107%
2026-07-13	73.5000	73.5000	73.3500	73.3500	+0.562%	6	2,130	-1.840%
2026-07-10	72.9400	72.9400	72.9400	72.9400	+1.165%	2	2,124	-1.289%
2026-07-09	72.1000	72.1000	72.1000	72.1000	-6.266%	4	2,122	-0.139%
2026-07-08	77.6000	77.6000	76.9200	76.9200	-6.707%	2	2,126	-6.396%
2026-07-07	86.0000	86.5000	82.4500	82.4500	-0.061%	38	2,124	-12.674%
2026-07-06	75.2000	82.5000	75.2000	82.5000	+8.911%	4	2,158	-12.727%
2026-07-02	78.8000	78.8000	75.7500	75.7500	-2.572%	4	2,163	-4.950%
2026-07-01	75.6000	77.7500	75.0000	77.7500	+5.495%	10	2,163	-7.395%
2026-06-30	73.1200	74.8500	73.1200	73.7000	+2.290%	5	2,170	-2.307%
2026-06-29	68.8700	72.6600	68.8700	72.0500	+11.188%	18	2,174	-0.069%
2026-06-26	67.2800	67.2800	64.8000	64.8000	-0.613%	22	2,162	+11.111%
2026-06-25	63.5000	66.0000	63.5000	65.2000	-7.518%	5	2,170	+10.429%
2026-06-24	72.3000	72.3000	70.5000	70.5000	+1.834%	2	2,169	+2.128%
2026-06-23	70.4600	71.9000	69.2300	69.2300	-3.754%	7	2,168	+4.001%
2026-06-22	75.4000	76.3200	68.0500	71.9300	-16.244%	55	2,165	+0.097%
2026-06-18	83.9000	85.8800	83.9000	85.8800	+6.287%	3	2,145	-16.162%
2026-06-17	83.8000	83.8000	80.8000	80.8000	-8.400%	15	2,145	-10.891%
2026-06-16	84.7200	88.2100	84.7200	88.2100	+2.451%	11	2,145	-18.377%
2026-06-15	87.5000	87.5000	84.0000	86.1000	+6.957%	60	2,142	-16.376%
2026-06-12	77.8000	81.5400	77.8000	80.5000	+6.623%	6	2,199	-10.559%
2026-06-11	72.8500	75.5000	69.8600	75.5000	-0.658%	27	2,202	-4.636%
2026-06-10	77.1300	78.0000	76.0000	76.0000	-1.935%	7	2,192	-5.263%
2026-06-09	86.3000	86.3000	77.5000	77.5000	-3.894%	9	2,192	-7.097%
2026-06-08	84.0000	84.0000	78.7800	80.6400	-4.342%	22	2,186	-10.714%
2026-06-05	85.6500	86.4900	84.3000	84.3000	-1.977%	6	2,190	-14.591%
2026-06-04	80.9500	86.0000	80.9500	86.0000	+9.554%	58	2,190	-16.279%
2026-06-03	79.5000	80.5000	77.6000	78.5000	-1.875%	9	2,189	-8.280%
2026-06-02	78.0000	85.8500	78.0000	80.0000	-11.111%	15	2,182	-10.000%
2026-06-01	89.0000	90.0000	88.8400	90.0000	-6.250%	51	2,170	-20.000%
2026-05-29	96.0000	96.0000	96.0000	96.0000	-4.086%	1	2,179	-25.000%
2026-05-28	99.8500	100.0900	99.2000	100.0900	-1.389%	14	2,178	-28.065%
2026-05-27	101.5000	101.5000	101.5000	101.5000	+1.836%	3	2,178	-29.064%
2026-05-26	96.5800	99.6700	96.5800	99.6700	+4.476%	6	2,178	-27.762%
2026-05-22	98.3300	98.3500	95.4000	95.4000	-5.235%	14	2,183	-24.528%
2026-05-20	100.0000	100.6700	100.0000	100.6700	-1.304%	46	2,183	-28.479%
2026-05-19	101.4200	103.7600	101.4200	102.0000	-12.821%	8	2,132	-29.412%
2026-05-18	117.0000	117.0000	117.0000	117.0000	+8.585%	2	2,132	-38.462%
2026-05-15	107.7500	107.7500	107.7500	107.7500	-3.906%	3	2,132	-33.179%
2026-05-14	111.0000	112.1300	111.0000	112.1300	-0.954%	12	2,132	-35.789%
2026-05-13	106.0500	113.6200	105.7500	113.2100	+15.851%	18	2,131	-36.401%
2026-05-12	99.4700	99.4700	97.7200	97.7200	-5.557%	2	2,131	-26.320%
2026-05-11	109.0500	109.0500	103.4700	103.4700	-6.073%	7	2,131	-30.415%
2026-05-08	111.5000	111.5000	110.1600	110.1600	+2.455%	2	2,129	-34.641%
2026-05-07	108.5700	108.5700	107.5200	107.5200	-1.031%	3	2,129	-33.036%
2026-05-06	108.5000	109.9600	106.9700	108.6400	+9.793%	11	2,131	-33.726%
2026-05-05	103.9900	103.9900	98.9500	98.9500	+1.021%	13	2,131	-27.236%
2026-05-04	98.8800	98.8800	96.5000	97.9500	-1.310%	3	2,139	-26.493%
2026-05-01	96.3400	99.2500	96.3400	99.2500	+2.067%	13	2,138	-27.456%
2026-04-30	83.4600	97.5000	82.9500	97.2400	+37.248%	58	2,138	-25.956%
2026-04-29	74.2700	76.0100	70.8500	70.8500	-4.682%	9	2,135	+1.623%
2026-04-27	70.4800	75.1500	70.4800	74.3300	+6.842%	20	2,138	-3.135%
2026-04-24	66.0700	69.5700	65.0000	69.5700	+4.287%	16	2,130	+3.493%
2026-04-23	66.8500	67.0100	65.7700	66.7100	+4.153%	8	2,129	+7.930%
2026-04-22	63.4500	65.0000	63.4500	64.0500	-1.462%	8	2,128	+12.412%
2026-04-21	65.1000	65.1000	65.0000	65.0000	-0.551%	4	2,131	+10.769%
2026-04-17	64.0000	65.3600	64.0000	65.3600	+3.614%	22	2,131	+10.159%
2026-04-16	63.6700	65.0000	63.0800	63.0800	+0.606%	7	2,140	+14.141%
2026-04-15	60.7800	62.7000	60.7800	62.7000	+2.787%	6	2,143	+14.833%
2026-04-14	58.4000	62.4700	58.4000	61.0000	+12.567%	9	2,145	+18.033%
2026-04-13	53.2300	54.1900	53.2300	54.1900	+3.614%	9	2,150	+32.866%
2026-04-10	54.9800	54.9800	52.3000	52.3000	-3.719%	23	2,146	+37.667%
2026-04-09	51.0000	54.3200	51.0000	54.3200	+2.355%	3	2,135	+32.548%
2026-04-08	53.2000	54.2000	51.7000	53.0700	+19.527%	17	2,135	+35.670%
2026-04-07	44.4000	44.4000	44.4000	44.4000	+4.742%	1	2,140	+62.162%
2026-04-06	42.3900	42.3900	42.3900	42.3900	+3.441%	1	2,139	+69.851%
2026-04-02	38.7200	40.9800	38.7200	40.9800	-1.253%	2	2,139	+75.695%
2026-04-01	39.7800	42.4000	39.7800	41.5000	+15.663%	25	2,139	+73.494%
2026-03-31	33.4500	35.8900	33.0500	35.8800	+22.667%	29	2,136	+100.669%
2026-03-30	30.7300	30.7300	29.2500	29.2500	-6.699%	35	2,127	+146.154%
2026-03-27	33.0000	33.1500	31.3500	31.3500	-10.352%	18	2,121	+129.665%
2026-03-26	35.7100	36.8000	34.9000	34.9700	-8.575%	15	2,124	+105.891%
2026-03-25	38.9800	39.1000	38.0000	38.2500	-3.165%	5	2,118	+88.235%
2026-03-24	42.1700	42.2900	39.5000	39.5000	-10.835%	15	2,115	+82.278%
2026-03-23	45.8600	45.9000	44.3000	44.3000	-0.895%	62	2,119	+62.528%
2026-03-20	45.3000	45.3000	44.7000	44.7000	-6.368%	33	2,125	+61.074%
2026-03-19	46.5000	47.8000	46.5000	47.7400	-4.900%	6	2,127	+50.817%
2026-03-17	48.1000	50.2000	48.1000	50.2000	+6.243%	30	2,126	+43.426%
2026-03-16	47.6000	48.3000	47.2500	47.2500	+0.106%	43	2,113	+52.381%
2026-03-13	48.8000	48.8000	47.2000	47.2000	-3.772%	14	2,129	+52.542%
2026-03-12	47.1600	49.0500	47.1600	49.0500	-4.516%	17	2,139	+46.789%
2026-03-11	50.5000	51.5500	50.5000	51.3700	+0.725%	8	2,126	+40.160%
2026-03-10	50.8500	51.0000	50.8500	51.0000	+1.493%	4	2,123	+41.176%
2026-03-09	45.1000	50.2500	45.1000	50.2500	+9.144%	36	2,121	+43.284%
2026-03-06	46.0400	46.0400	46.0400	46.0400	-3.155%	4	2,108	+56.386%
2026-03-05	47.1000	48.2000	46.8200	47.5400	-2.582%	341	2,104	+51.451%
2026-03-04	48.6000	49.4700	48.6000	48.8000	-0.082%	25	2,269	+47.541%
2026-03-03	47.6000	49.0500	46.9000	48.8400	-5.440%	81	2,268	+47.420%
2026-03-02	50.2300	52.0000	50.1500	51.6500	+2.176%	13	2,272	+39.400%
2026-02-27	50.5500	50.5500	50.5500	50.5500	-0.079%	20	2,259	+42.433%
2026-02-26	50.0000	50.8600	50.0000	50.5900	-5.616%	29	2,279	+42.321%
2026-02-25	53.7300	54.0000	53.6000	53.6000	-1.307%	3	2,252	+34.328%
2026-02-24	55.2000	55.2000	54.3100	54.3100	-1.523%	8	2,252	+32.572%
2026-02-23	58.4500	58.4500	55.1500	55.1500	-2.613%	15	2,249	+30.553%
2026-02-20	56.2000	57.4000	56.2000	56.6300	+14.335%	11	2,254	+27.141%
2026-02-19	47.9700	49.8000	47.9700	49.5300	+0.671%	4	2,252	+45.366%
2026-02-18	49.1800	49.2400	49.1800	49.2000	+1.548%	6	2,255	+46.341%
2026-02-17	48.5000	48.5000	46.3000	48.4500	-4.325%	10	2,257	+48.607%
2026-02-13	51.6500	52.0000	50.5000	50.6400	-5.346%	55	2,242	+42.180%
2026-02-12	53.9000	56.4500	53.5000	53.5000	-1.437%	6	2,242	+34.579%
2026-02-11	58.7000	58.7000	54.0000	54.2800	-9.533%	16	2,242	+32.646%
2026-02-10	60.2000	60.7100	57.9000	60.0000	-5.927%	132	2,237	+20.000%
2026-02-09	64.8800	64.8800	61.1600	63.7800	-0.732%	21	2,161	+12.888%
2026-02-06	65.4900	65.4900	61.6600	64.2500	-5.208%	230	2,146	+12.062%
2026-02-05	55.0800	68.2000	54.1000	67.7800	-5.861%	55	1,916	+6.226%
2026-02-04	77.1000	77.1000	72.0000	72.0000	-6.250%	23	1,913	0.000%
2026-02-03	81.8000	81.8000	76.8000	76.8000	-2.773%	7	1,927	-6.250%
2026-02-02	73.5400	78.9900	73.5300	78.9900	+6.169%	8	1,927	-8.849%
2026-01-30	74.0400	74.4000	73.9000	74.4000	+1.501%	5	1,930	-3.226%
2026-01-29	68.0000	73.3000	67.3500	73.3000	-0.136%	15	1,935	-1.774%
2026-01-28	73.4000	73.4000	73.4000	73.4000	0.000%	3	1,940	-1.907%
2026-01-27	74.2500	74.2500	73.4000	73.4000	+2.974%	5	1,937	-1.907%
2026-01-26	70.7100	71.2800	70.7100	71.2800	+3.831%	4	1,939	+1.010%
2026-01-23	68.3200	68.6500	68.3200	68.6500	-0.938%	104	1,940	+4.880%
2026-01-22	69.3000	69.3000	69.3000	69.3000	+2.972%	1	2,036	+3.896%
2026-01-21	66.7200	67.3000	66.7200	67.3000	+5.901%	3	2,035	+6.984%
2026-01-20	64.9000	66.6800	63.5000	63.5500	-8.456%	25	2,036	+13.297%
2026-01-16	69.6300	69.7000	68.6000	69.4200	-2.841%	44	2,006	+3.717%
2026-01-15	72.1500	72.1500	70.5000	71.4500	-3.420%	106	2,006	+0.770%
2026-01-13	75.3700	76.9000	73.3000	73.9800	+4.462%	185	1,908	-2.676%
2026-01-12	66.4700	70.8200	66.4700	70.8200	+7.826%	64	1,732	+1.666%
2026-01-08	66.6000	67.8500	65.0000	65.6800	+2.850%	146	1,693	+9.622%
2026-01-07	60.0000	66.0000	60.0000	63.8600	+11.061%	18	1,820	+12.747%
2026-01-06	62.4000	62.4000	57.5000	57.5000	-4.959%	6	1,824	+25.217%
2026-01-05	61.1800	61.1800	60.4000	60.5000	+1.938%	18	1,820	+19.008%
2026-01-02	62.8000	62.8000	56.8700	59.3500	+1.384%	44	1,820	+21.314%
2025-12-31	58.7200	59.0000	58.5400	58.5400	-1.065%	5	1,811	+22.993%
2025-12-30	60.7400	60.7400	58.7500	59.1700	+0.373%	26	1,811	+21.683%
2025-12-29	58.4900	59.0000	58.3000	58.9500	-2.271%	11	1,814	+22.137%
2025-12-24	60.0000	60.5300	60.0000	60.3200	-0.626%	108	1,911	+19.363%
2025-12-23	60.4000	60.7000	60.4000	60.7000	+8.046%	2	1,911	+18.616%
2025-12-22	56.1800	56.1800	56.1800	56.1800	+2.574%	1	1,910	+28.159%
2025-12-19	53.0500	55.5000	53.0500	54.7700	+7.077%	13	1,910	+31.459%
2025-12-17	56.6000	56.6000	51.1500	51.1500	-7.034%	12	1,910	+40.762%
2025-12-16	55.0200	55.0200	55.0200	55.0200	-4.346%	1	1,910	+30.862%
2025-12-15	57.2700	57.5200	57.2700	57.5200	-4.053%	5	1,910	+25.174%
2025-12-12	58.6500	60.0900	58.6500	59.9500	-5.352%	115	1,910	+20.100%
2025-12-11	63.3400	63.3400	63.3400	63.3400	-4.030%	1	1,815	+13.672%
2025-12-10	64.3000	66.0000	64.3000	66.0000	+2.405%	5	1,815	+9.091%
2025-12-09	64.4500	64.4500	64.4500	64.4500	+4.305%	1	1,811	+11.715%
2025-12-08	65.0000	65.0000	61.7900	61.7900	-9.796%	4	1,811	+16.524%
2025-12-05	68.5000	68.5000	68.5000	68.5000	+3.396%	1	1,809	+5.109%
2025-12-04	66.1000	66.2500	65.2000	66.2500	-3.426%	90	1,809	+8.679%
2025-12-03	65.3500	68.6000	65.3500	68.6000	+5.587%	144	1,727	+4.956%
2025-12-02	66.1500	66.1500	64.3500	64.9700	-1.590%	664	1,594	+10.820%
2025-12-01	66.1000	67.5000	66.0200	66.0200	-3.803%	179	931	+9.058%
2025-11-28	70.5000	70.5000	68.5100	68.6300	-2.652%	12	754	+4.910%
2025-11-26	70.7000	70.7000	69.0000	70.5000	-3.159%	494	257	+2.128%
2025-11-25	70.5700	76.1200	70.1400	72.8000	+7.185%	50	257	-1.099%
2025-11-24	64.8200	68.1900	64.8200	67.9200	+19.325%	154	239	+6.007%
2025-11-21	58.0700	58.0700	56.9200	56.9200	+7.987%	20	137	+26.493%
2025-11-20	57.2000	57.8500	52.7100	52.7100	-3.726%	17	127	+36.596%
2025-11-19	59.4400	59.4400	54.7500	54.7500	+10.606%	8	123	+31.507%
2025-11-18	46.5000	49.5000	46.5000	49.5000	-1.786%	25	122	+45.455%
2025-11-17	47.5500	50.5000	47.5500	50.4000	+15.016%	3	116	+42.857%
2025-11-14	43.8200	43.8200	43.8200	43.8200	-2.622%	1	116	+64.309%
2025-11-13	45.0000	45.0000	45.0000	45.0000	-7.881%	1	116	+60.000%
2025-11-12	48.8500	48.8500	48.8500	48.8500	-2.222%	1	116	+47.390%
2025-11-10	49.9600	49.9600	49.9600	49.9600	+12.777%	1	116	+44.115%
2025-11-07	44.7300	44.7300	44.3000	44.3000	-4.731%	3	115	+62.528%
2025-11-06	45.9000	46.8000	45.9000	46.5000	-0.215%	13	115	+54.839%
2025-11-05	46.6000	46.6000	46.6000	46.6000	+2.983%	1	115	+54.506%
2025-11-03	45.7100	45.8900	45.2500	45.2500	-0.396%	20	96	+59.116%
2025-10-31	45.0000	45.4300	45.0000	45.4300	+0.022%	4	96	+58.486%
2025-10-30	44.2000	48.5300	44.2000	45.4200	+16.761%	10	96	+58.520%
2025-10-29	37.4300	39.7300	37.4300	38.9000	+6.313%	18	94	+85.090%
2025-10-28	35.9300	36.5900	35.9300	36.5900	+4.008%	3	89	+96.775%
2025-10-27	33.9500	35.1800	33.4000	35.1800	+10.525%	26	66	+104.662%
2025-10-24	29.0200	31.8400	29.0200	31.8300	+10.138%	8	66	+126.202%
2025-10-23	28.9000	28.9000	28.9000	28.9000	+7.836%	1	63	+149.135%
2025-10-21	25.5500	26.8000	25.5500	26.8000	-7.106%	3	63	+168.657%
2025-10-20	28.9000	28.9100	28.8500	28.8500	+4.719%	17	64	+149.567%
2025-10-17	26.9500	27.5500	26.9500	27.5500	-1.783%	4	59	+161.343%
2025-10-16	28.0500	28.0500	28.0500	28.0500	+6.939%	1	59	+156.684%
2025-10-15	25.9900	26.2300	25.9900	26.2300	+5.341%	2	58	+174.495%
2025-10-14	22.4000	24.9000	22.4000	24.9000	+10.765%	3	58	+189.157%
2025-10-13	21.5700	22.4800	21.5700	22.4800	-0.619%	4	56	+220.285%
2025-10-10	22.4200	22.6200	22.4200	22.6200	+5.948%	2	56	+218.302%
2025-10-09	21.8500	22.0100	21.3500	21.3500	-8.053%	6	56	+237.237%
2025-10-08	23.2200	23.2200	23.2200	23.2200	-5.186%	2	56	+210.078%
2025-10-07	24.0500	24.4900	24.0500	24.4900	+4.168%	3	54	+193.998%
2025-10-06	23.5600	23.7400	23.3400	23.5100	+3.205%	8	54	+206.253%
2025-10-02	22.7800	22.7800	22.7800	22.7800	+0.132%	2	54	+216.067%
2025-10-01	21.0800	22.7500	21.0800	22.7500	-4.008%	12	52	+216.484%
2025-09-26	23.5800	23.7000	23.5800	23.7000	-7.095%	2	43	+203.797%
2025-09-24	25.2100	25.5100	25.2100	25.5100	-3.114%	4	43	+182.242%
2025-09-23	26.3300	26.3300	26.3300	26.3300	+0.843%	1	42	+173.452%
2025-09-19	26.1100	26.1100	26.1100	26.1100	+1.045%	1	41	+175.756%
2025-09-18	25.6000	25.8400	25.6000	25.8400	+0.545%	6	41	+178.638%
2025-09-16	25.7000	25.7000	25.7000	25.7000	+6.595%	2	37	+180.156%
2025-09-15	23.9000	24.1100	23.9000	24.1100	+21.217%	2	37	+198.631%
2025-09-12	19.8900	19.8900	19.8900	19.8900	+3.486%	1	37	+261.991%
2025-09-11	19.2200	19.2200	19.2200	19.2200	-1.989%	1	36	+274.610%
2025-09-10	19.3300	19.6100	19.3300	19.6100	+3.211%	2	36	+267.160%
2025-09-09	18.3100	19.0000	18.3100	19.0000	+10.209%	4	36	+278.947%
2025-09-08	17.6500	17.8000	17.0600	17.2400	+4.485%	14	36	+317.633%
2025-09-05	16.7000	16.8200	16.3000	16.5000	+13.950%	23	24	+336.364%
2025-09-04	14.4800	14.4800	14.4800	14.4800	0.000%	2	0	+397.238%