Dark

GOOG20270617C315
GOOG Jun 17 2027 315.00 Call (GOOG270617C00315000)
option OPRA

EOD

Sep 16, 2026

60.98+1.044%(+0.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	60.9800	60.9800	60.9800	60.9800	+1.044%	1	409	0.000%
2026-09-14	60.3500	60.3500	60.3500	60.3500	+17.207%	3	409	+1.044%
2026-09-09	52.9300	52.9300	50.5000	51.4900	-8.948%	11	409	+18.431%
2026-09-08	57.0000	57.0000	56.5500	56.5500	+1.965%	2	405	+7.834%
2026-09-04	58.5500	58.5500	55.4600	55.4600	-4.626%	5	401	+9.953%
2026-09-03	58.1900	58.1900	57.7500	58.1500	+5.727%	8	401	+4.867%
2026-09-02	55.0000	55.0000	55.0000	55.0000	+2.136%	1	405	+10.873%
2026-09-01	54.5000	55.6000	53.8500	53.8500	-4.808%	12	404	+13.240%
2026-08-31	58.7500	58.7500	55.9500	56.5700	-8.905%	6	404	+7.796%
2026-08-28	62.6100	62.6100	62.1000	62.1000	-0.161%	9	402	-1.804%
2026-08-25	62.2000	62.2000	62.2000	62.2000	-0.321%	1	399	-1.961%
2026-08-24	62.4000	62.4000	62.4000	62.4000	+4.348%	1	398	-2.276%
2026-08-20	59.6800	59.8000	59.5000	59.8000	-4.167%	4	398	+1.973%
2026-08-19	62.4000	62.4000	62.4000	62.4000	+1.332%	1	396	-2.276%
2026-08-17	62.2000	62.2000	61.5800	61.5800	-2.347%	21	396	-0.974%
2026-08-14	64.1000	64.1000	63.0600	63.0600	-2.233%	11	396	-3.298%
2026-08-13	65.8000	65.8000	64.5000	64.5000	+2.057%	6	396	-5.457%
2026-08-12	63.5000	63.5000	63.2000	63.2000	-13.437%	2	396	-3.513%
2026-08-07	73.0000	73.0100	73.0000	73.0100	-8.164%	200	395	-16.477%
2026-08-05	93.7800	93.7800	79.2000	79.5000	-13.587%	42	510	-23.296%
2026-08-04	92.5100	92.5100	92.0000	92.0000	+2.336%	2	517	-33.717%
2026-08-03	85.0000	90.1600	85.0000	89.9000	+19.611%	3	519	-32.169%
2026-07-31	68.0800	75.4700	68.0800	75.1600	+31.629%	108	520	-18.866%
2026-07-30	57.0000	57.1000	57.0000	57.1000	-8.640%	4	626	+6.795%
2026-07-29	60.0000	62.5000	60.0000	62.5000	+5.396%	7	628	-2.432%
2026-07-28	54.2000	59.3000	54.2000	59.3000	+10.531%	3	630	+2.833%
2026-07-27	54.6000	54.6000	53.6500	53.6500	+7.407%	2	631	+13.663%
2026-07-24	49.9600	51.0000	48.7000	49.9500	-0.794%	16	631	+22.082%
2026-07-23	52.7000	52.7400	48.5000	50.3500	-26.603%	449	628	+21.112%
2026-07-22	70.1500	70.1500	68.6000	68.6000	-11.814%	14	281	-11.108%
2026-07-20	75.7500	78.6400	75.7500	77.7900	+10.639%	4	293	-21.609%
2026-07-17	70.1000	70.3500	70.1000	70.3100	-8.403%	3	292	-13.270%
2026-07-16	88.0000	90.6000	76.7600	76.7600	-12.773%	9	291	-20.558%
2026-07-15	81.8100	88.0000	81.8100	88.0000	+15.653%	4	293	-30.705%
2026-07-14	76.0400	76.0900	76.0400	76.0900	-2.449%	2	294	-19.858%
2026-07-08	78.0000	78.0000	78.0000	78.0000	-8.235%	1	293	-21.821%
2026-07-07	85.0000	85.0000	85.0000	85.0000	+5.590%	1	294	-28.259%
2026-07-06	80.5000	80.5000	80.5000	80.5000	+2.522%	1	294	-24.248%
2026-07-02	82.0000	82.0000	78.4400	78.5200	+3.616%	3	295	-22.338%
2026-06-29	74.8500	76.0000	74.8500	75.7800	+14.178%	3	295	-19.530%
2026-06-26	66.0400	66.3700	66.0400	66.3700	-1.191%	20	295	-8.121%
2026-06-25	67.1700	67.1700	67.1700	67.1700	-4.029%	1	302	-9.215%
2026-06-24	73.3000	73.3000	69.9900	69.9900	-6.054%	3	303	-12.873%
2026-06-22	76.5000	76.5000	71.5500	74.5000	-12.353%	7	302	-18.148%
2026-06-17	85.0000	85.0000	85.0000	85.0000	-5.240%	3	303	-28.259%
2026-06-16	89.7000	89.7000	89.7000	89.7000	+24.462%	1	303	-32.018%
2026-06-11	73.6800	73.6800	72.0700	72.0700	-16.198%	11	303	-15.388%
2026-06-08	87.2000	87.2000	86.0000	86.0000	-0.979%	7	298	-29.093%
2026-06-04	86.8500	86.8500	86.8500	86.8500	+4.639%	2	299	-29.787%
2026-06-02	91.5300	91.5300	83.0000	83.0000	-11.655%	6	299	-26.530%
2026-06-01	93.9500	93.9500	93.9500	93.9500	-3.144%	2	299	-35.093%
2026-05-29	97.0000	97.0000	97.0000	97.0000	-7.221%	1	299	-37.134%
2026-05-28	104.5500	104.5500	104.5500	104.5500	+2.621%	1	299	-41.674%
2026-05-26	101.8800	101.8800	101.8800	101.8800	+0.345%	2	299	-40.145%
2026-05-22	100.9500	101.5300	100.9500	101.5300	-3.763%	3	298	-39.939%
2026-05-19	108.0200	108.0200	105.5000	105.5000	-8.539%	2	296	-42.199%
2026-05-18	121.0900	121.0900	115.3500	115.3500	+2.080%	2	297	-47.135%
2026-05-15	113.0000	113.0000	113.0000	113.0000	+0.605%	1	297	-46.035%
2026-05-13	112.2000	112.3200	112.2000	112.3200	+8.365%	2	298	-45.709%
2026-05-12	104.0000	104.0000	100.9300	103.6500	-5.773%	4	297	-41.167%
2026-05-11	108.9000	110.0000	108.9000	110.0000	-2.135%	2	297	-44.564%
2026-05-08	112.4000	112.4000	112.4000	112.4000	-0.204%	1	298	-45.747%
2026-05-07	111.0500	112.6300	111.0500	112.6300	-0.327%	15	297	-45.858%
2026-05-06	113.5300	113.5300	113.0000	113.0000	+13.170%	11	302	-46.035%
2026-05-04	99.8500	99.8500	99.8500	99.8500	-0.568%	1	299	-38.928%
2026-05-01	98.0600	101.0000	98.0600	100.4200	-0.574%	22	299	-39.275%
2026-04-30	88.0000	101.0000	88.0000	101.0000	+30.829%	8	299	-39.624%
2026-04-27	76.6900	77.6300	76.6900	77.2000	+14.201%	3	304	-21.010%
2026-04-24	67.6000	67.6000	67.6000	67.6000	-2.650%	1	303	-9.793%
2026-04-23	69.4400	69.4400	69.4400	69.4400	+4.421%	1	303	-12.183%
2026-04-22	67.7200	67.7200	66.5000	66.5000	-1.627%	2	303	-8.301%
2026-04-20	67.7500	67.7500	67.6000	67.6000	-3.429%	2	303	-9.793%
2026-04-17	67.0000	70.0000	66.9800	70.0000	+3.858%	5	303	-12.886%
2026-04-16	67.3000	67.4000	67.3000	67.4000	+21.005%	2	305	-9.525%
2026-04-13	55.2700	55.7000	55.2700	55.7000	+1.218%	2	305	+9.479%
2026-04-10	56.5500	56.5500	55.0300	55.0300	-1.468%	3	305	+10.812%
2026-04-08	54.0000	56.6000	54.0000	55.8500	+24.111%	137	302	+9.185%
2026-04-07	45.0000	45.0000	45.0000	45.0000	+1.925%	1	203	+35.511%
2026-04-06	44.1500	44.1500	44.1500	44.1500	+0.799%	10	203	+38.120%
2026-04-01	43.0000	44.3500	42.9000	43.8000	+25.036%	56	206	+39.224%
2026-03-31	35.0300	35.0300	35.0300	35.0300	+11.988%	1	195	+74.079%
2026-03-30	31.2800	31.2800	31.2800	31.2800	-18.051%	1	195	+94.949%
2026-03-26	38.0200	38.1700	38.0200	38.1700	-5.332%	4	196	+59.759%
2026-03-25	40.9500	40.9500	40.3200	40.3200	-3.123%	2	199	+51.240%
2026-03-24	42.0000	42.0000	41.6200	41.6200	-10.495%	2	198	+46.516%
2026-03-23	48.5800	48.5800	46.5000	46.5000	0.000%	10	198	+31.140%
2026-03-20	47.0000	47.0000	46.5000	46.5000	-10.577%	10	197	+31.140%
2026-03-17	50.5800	52.0000	50.5800	52.0000	+5.541%	15	187	+17.269%
2026-03-16	49.2700	49.2700	49.2700	49.2700	+0.142%	7	182	+23.767%
2026-03-13	52.2000	52.2000	49.2000	49.2000	-9.409%	8	183	+23.943%
2026-03-10	54.3100	54.3100	54.3100	54.3100	+6.909%	7	188	+12.281%
2026-03-09	46.6600	50.8000	46.6600	50.8000	+3.885%	4	188	+20.039%
2026-03-06	46.5000	49.1000	46.5000	48.9000	-1.052%	3	189	+24.703%
2026-03-05	49.5000	49.5000	49.4200	49.4200	-3.382%	2	188	+23.391%
2026-03-04	51.1500	51.1500	51.1500	51.1500	+4.175%	1	187	+19.218%
2026-03-03	49.6500	49.6500	49.0000	49.1000	-7.793%	3	187	+24.196%
2026-03-02	52.7500	54.2800	52.7500	53.2500	-0.856%	5	184	+14.516%
2026-02-26	52.6000	53.7100	52.6000	53.7100	-5.937%	6	181	+13.536%
2026-02-25	57.1000	57.1000	57.1000	57.1000	+1.008%	1	177	+6.795%
2026-02-24	54.5500	57.1000	54.5500	56.5300	-2.534%	4	177	+7.872%
2026-02-23	60.8800	60.8800	58.0000	58.0000	-2.027%	2	175	+5.138%
2026-02-20	53.5000	59.2000	53.0500	59.2000	+14.396%	9	173	+3.007%
2026-02-18	51.7500	51.7500	51.7500	51.7500	+6.767%	1	169	+17.836%
2026-02-17	50.6000	50.6000	48.4700	48.4700	-8.547%	5	168	+25.810%
2026-02-13	53.3000	53.3000	53.0000	53.0000	-3.986%	2	167	+15.057%
2026-02-12	58.4400	58.9100	55.2000	55.2000	-3.158%	13	167	+10.471%
2026-02-11	57.6800	57.6800	57.0000	57.0000	-8.654%	5	158	+6.982%
2026-02-10	62.0000	62.4000	60.0000	62.4000	-4.000%	5	156	-2.276%
2026-02-09	65.0000	65.0000	65.0000	65.0000	-1.336%	3	156	-6.185%
2026-02-06	67.9700	67.9700	64.4600	65.8800	-5.413%	5	156	-7.438%
2026-02-05	65.0000	70.0300	63.4300	69.6500	-5.687%	10	156	-12.448%
2026-02-04	74.8500	74.8500	73.8500	73.8500	-7.107%	80	154	-17.427%
2026-02-03	79.5000	79.5000	79.5000	79.5000	-2.478%	1	100	-23.296%
2026-02-02	80.1900	81.5200	80.1900	81.5200	+14.078%	6	99	-25.196%
2026-01-22	71.2600	71.4600	71.2600	71.4600	-0.778%	3	101	-14.666%
2026-01-21	72.8400	72.8400	72.0200	72.0200	+5.601%	9	101	-15.329%
2026-01-20	66.2500	68.2000	66.2500	68.2000	-6.332%	3	107	-10.587%
2026-01-15	72.8100	72.8100	72.8100	72.8100	-8.010%	1	106	-16.248%
2026-01-13	79.1500	79.1500	79.1500	79.1500	+13.395%	1	106	-22.956%
2026-01-12	68.5300	71.3500	68.5300	69.8000	-2.772%	15	106	-12.636%
2026-01-09	71.7900	71.7900	71.7900	71.7900	+5.419%	20	94	-15.058%
2026-01-08	68.9900	70.5000	67.6500	68.1000	+3.182%	16	97	-10.455%
2026-01-07	65.4000	66.0000	65.2500	66.0000	+10.368%	7	91	-7.606%
2026-01-06	62.4500	62.4500	59.8000	59.8000	-5.004%	2	87	+1.973%
2026-01-05	62.4200	63.0500	62.4200	62.9500	+0.898%	8	86	-3.129%
2026-01-02	62.3900	62.3900	62.3900	62.3900	+1.447%	2	86	-2.260%
2025-12-31	61.0900	61.5000	61.0900	61.5000	+0.490%	2	85	-0.846%
2025-12-30	61.2400	61.2400	61.2000	61.2000	+0.328%	2	85	-0.359%
2025-12-29	61.0100	61.0300	61.0000	61.0000	-2.478%	26	85	-0.033%
2025-12-26	61.9700	62.5500	61.9700	62.5500	-0.160%	2	81	-2.510%
2025-12-24	62.6700	62.6700	62.6500	62.6500	+4.678%	2	80	-2.666%
2025-12-22	59.8500	59.8500	59.8500	59.8500	+4.596%	1	80	+1.888%
2025-12-19	55.9400	57.5500	55.9400	57.2200	+3.248%	7	79	+6.571%
2025-12-18	54.5500	55.5000	54.5500	55.4200	+4.803%	5	81	+10.032%
2025-12-17	54.1000	54.1000	52.8400	52.8800	-8.401%	3	79	+15.318%
2025-12-16	57.7300	57.7300	57.7300	57.7300	-6.977%	1	79	+5.630%
2025-12-12	60.0000	62.4000	60.0000	62.0600	-3.318%	5	78	-1.740%
2025-12-11	65.5500	65.6500	64.0500	64.1900	-6.182%	14	78	-5.001%
2025-12-10	68.4200	68.4200	68.4200	68.4200	+6.160%	1	67	-10.874%
2025-12-08	68.0500	68.0500	63.9600	64.4500	-5.651%	8	66	-5.384%
2025-12-04	68.5000	68.6500	67.6000	68.3100	-3.353%	5	65	-10.730%
2025-12-03	69.9500	70.6800	69.9500	70.6800	+6.832%	2	63	-13.724%
2025-12-02	68.4500	68.4500	66.1600	66.1600	-3.275%	2	63	-7.830%
2025-12-01	68.5900	69.0700	68.3000	68.4000	-5.132%	13	63	-10.848%
2025-11-26	71.4300	72.1500	71.3000	72.1000	-1.771%	5	54	-15.423%
2025-11-25	73.4000	73.4000	73.4000	73.4000	+4.425%	4	54	-16.921%
2025-11-24	67.8500	70.4000	67.8500	70.2900	+28.736%	19	54	-13.245%
2025-11-20	62.5600	62.5600	54.6000	54.6000	-2.326%	3	46	+11.685%
2025-11-19	54.1600	60.3500	54.1600	55.9000	+10.825%	20	47	+9.088%
2025-11-17	52.4000	52.4000	50.4400	50.4400	+1.224%	3	39	+20.896%
2025-11-11	49.8200	49.8300	49.8200	49.8300	+9.037%	12	27	+22.376%
2025-11-07	45.7000	45.7000	45.7000	45.7000	-8.417%	6	27	+33.435%
2025-11-06	48.7500	49.9000	48.7500	49.9000	+8.009%	12	27	+22.204%
2025-11-05	46.2000	46.2000	46.2000	46.2000	-2.119%	1	25	+31.991%
2025-11-03	47.2000	47.2000	47.2000	47.2000	+0.532%	2	27	+29.195%
2025-10-31	46.5800	46.9500	46.5800	46.9500	-0.635%	8	27	+29.883%
2025-10-30	49.7500	49.9400	47.0500	47.2500	+13.664%	10	21	+29.058%
2025-10-29	41.1800	41.5700	41.1800	41.5700	+9.395%	2	14	+46.692%
2025-10-28	37.4300	38.2400	37.4300	38.0000	+2.426%	7	14	+60.474%
2025-10-27	34.7200	37.1000	34.7200	37.1000	+11.579%	12	13	+64.367%
2025-10-24	32.9700	33.2500	32.8600	33.2500	+17.950%	5	13	+83.398%
2025-10-21	27.1000	28.1900	27.1000	28.1900	-7.574%	4	11	+116.318%
2025-10-16	30.5000	30.5000	30.5000	30.5000	+9.162%	1	11	+99.934%
2025-10-15	27.7300	27.9400	27.7300	27.9400	+11.093%	2	10	+118.253%
2025-10-14	25.7300	25.8800	25.1500	25.1500	+6.253%	3	10	+142.465%
2025-10-13	22.7200	23.6700	22.7200	23.6700	+7.104%	4	9	+157.626%
2025-10-10	23.6200	23.8300	22.1000	22.1000	-4.782%	5	9	+175.928%
2025-10-09	23.0700	23.2100	23.0700	23.2100	-4.051%	2	7	+162.732%
2025-10-08	24.0800	24.2800	24.0700	24.1900	-5.582%	4	7	+152.088%
2025-10-07	25.3800	25.6200	25.3800	25.6200	+3.725%	2	7	+138.017%
2025-10-06	24.5700	24.8400	24.5500	24.7000	+9.875%	8	7	+146.883%
2025-10-01	22.3000	22.4800	22.3000	22.4800	-9.900%	2	5	+171.263%
2025-09-26	24.8600	24.9500	24.8600	24.9500	-7.180%	2	4	+144.409%
2025-09-24	26.5100	26.8800	26.5100	26.8800	+8.256%	4	4	+126.860%
2025-09-15	24.8300	24.8300	24.8300	24.8300	+22.921%	2	4	+145.590%
2025-09-11	20.1400	20.2000	20.1400	20.2000	+10.928%	2	3	+201.881%
2025-09-09	18.2100	18.2100	18.2100	18.2100	-0.383%	1	2	+234.871%
2025-09-08	18.1200	18.2800	18.1200	18.2800	0.000%	2	1	+233.589%