Dark

GOOG20270617C315
GOOG Jun 17 2027 315.00 Call (GOOG270617C00315000)
option OPRA

EOD

Jul 31, 2026

75.16+31.629%(+18.06)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	68.0800	75.4700	68.0800	75.1600	+31.629%	108	520	0.000%
2026-07-30	57.0000	57.1000	57.0000	57.1000	-8.640%	4	626	+31.629%
2026-07-29	60.0000	62.5000	60.0000	62.5000	+5.396%	7	628	+20.256%
2026-07-28	54.2000	59.3000	54.2000	59.3000	+10.531%	3	630	+26.745%
2026-07-27	54.6000	54.6000	53.6500	53.6500	+7.407%	2	631	+40.093%
2026-07-24	49.9600	51.0000	48.7000	49.9500	-0.794%	16	631	+50.470%
2026-07-23	52.7000	52.7400	48.5000	50.3500	-26.603%	449	628	+49.275%
2026-07-22	70.1500	70.1500	68.6000	68.6000	-11.814%	14	281	+9.563%
2026-07-20	75.7500	78.6400	75.7500	77.7900	+10.639%	4	293	-3.381%
2026-07-17	70.1000	70.3500	70.1000	70.3100	-8.403%	3	292	+6.898%
2026-07-16	88.0000	90.6000	76.7600	76.7600	-12.773%	9	291	-2.084%
2026-07-15	81.8100	88.0000	81.8100	88.0000	+15.653%	4	293	-14.591%
2026-07-14	76.0400	76.0900	76.0400	76.0900	-2.449%	2	294	-1.222%
2026-07-08	78.0000	78.0000	78.0000	78.0000	-8.235%	1	293	-3.641%
2026-07-07	85.0000	85.0000	85.0000	85.0000	+5.590%	1	294	-11.576%
2026-07-06	80.5000	80.5000	80.5000	80.5000	+2.522%	1	294	-6.634%
2026-07-02	82.0000	82.0000	78.4400	78.5200	+3.616%	3	295	-4.279%
2026-06-29	74.8500	76.0000	74.8500	75.7800	+14.178%	3	295	-0.818%
2026-06-26	66.0400	66.3700	66.0400	66.3700	-1.191%	20	295	+13.244%
2026-06-25	67.1700	67.1700	67.1700	67.1700	-4.029%	1	302	+11.895%
2026-06-24	73.3000	73.3000	69.9900	69.9900	-6.054%	3	303	+7.387%
2026-06-22	76.5000	76.5000	71.5500	74.5000	-12.353%	7	302	+0.886%
2026-06-17	85.0000	85.0000	85.0000	85.0000	-5.240%	3	303	-11.576%
2026-06-16	89.7000	89.7000	89.7000	89.7000	+24.462%	1	303	-16.210%
2026-06-11	73.6800	73.6800	72.0700	72.0700	-16.198%	11	303	+4.287%
2026-06-08	87.2000	87.2000	86.0000	86.0000	-0.979%	7	298	-12.605%
2026-06-04	86.8500	86.8500	86.8500	86.8500	+4.639%	2	299	-13.460%
2026-06-02	91.5300	91.5300	83.0000	83.0000	-11.655%	6	299	-9.446%
2026-06-01	93.9500	93.9500	93.9500	93.9500	-3.144%	2	299	-20.000%
2026-05-29	97.0000	97.0000	97.0000	97.0000	-7.221%	1	299	-22.515%
2026-05-28	104.5500	104.5500	104.5500	104.5500	+2.621%	1	299	-28.111%
2026-05-26	101.8800	101.8800	101.8800	101.8800	+0.345%	2	299	-26.227%
2026-05-22	100.9500	101.5300	100.9500	101.5300	-3.763%	3	298	-25.973%
2026-05-19	108.0200	108.0200	105.5000	105.5000	-8.539%	2	296	-28.758%
2026-05-18	121.0900	121.0900	115.3500	115.3500	+2.080%	2	297	-34.842%
2026-05-15	113.0000	113.0000	113.0000	113.0000	+0.605%	1	297	-33.487%
2026-05-13	112.2000	112.3200	112.2000	112.3200	+8.365%	2	298	-33.084%
2026-05-12	104.0000	104.0000	100.9300	103.6500	-5.773%	4	297	-27.487%
2026-05-11	108.9000	110.0000	108.9000	110.0000	-2.135%	2	297	-31.673%
2026-05-08	112.4000	112.4000	112.4000	112.4000	-0.204%	1	298	-33.132%
2026-05-07	111.0500	112.6300	111.0500	112.6300	-0.327%	15	297	-33.268%
2026-05-06	113.5300	113.5300	113.0000	113.0000	+13.170%	11	302	-33.487%
2026-05-04	99.8500	99.8500	99.8500	99.8500	-0.568%	1	299	-24.727%
2026-05-01	98.0600	101.0000	98.0600	100.4200	-0.574%	22	299	-25.154%
2026-04-30	88.0000	101.0000	88.0000	101.0000	+30.829%	8	299	-25.584%
2026-04-27	76.6900	77.6300	76.6900	77.2000	+14.201%	3	304	-2.642%
2026-04-24	67.6000	67.6000	67.6000	67.6000	-2.650%	1	303	+11.183%
2026-04-23	69.4400	69.4400	69.4400	69.4400	+4.421%	1	303	+8.237%
2026-04-22	67.7200	67.7200	66.5000	66.5000	-1.627%	2	303	+13.023%
2026-04-20	67.7500	67.7500	67.6000	67.6000	-3.429%	2	303	+11.183%
2026-04-17	67.0000	70.0000	66.9800	70.0000	+3.858%	5	303	+7.371%
2026-04-16	67.3000	67.4000	67.3000	67.4000	+21.005%	2	305	+11.513%
2026-04-13	55.2700	55.7000	55.2700	55.7000	+1.218%	2	305	+34.937%
2026-04-10	56.5500	56.5500	55.0300	55.0300	-1.468%	3	305	+36.580%
2026-04-08	54.0000	56.6000	54.0000	55.8500	+24.111%	137	302	+34.575%
2026-04-07	45.0000	45.0000	45.0000	45.0000	+1.925%	1	203	+67.022%
2026-04-06	44.1500	44.1500	44.1500	44.1500	+0.799%	10	203	+70.238%
2026-04-01	43.0000	44.3500	42.9000	43.8000	+25.036%	56	206	+71.598%
2026-03-31	35.0300	35.0300	35.0300	35.0300	+11.988%	1	195	+114.559%
2026-03-30	31.2800	31.2800	31.2800	31.2800	-18.051%	1	195	+140.281%
2026-03-26	38.0200	38.1700	38.0200	38.1700	-5.332%	4	196	+96.909%
2026-03-25	40.9500	40.9500	40.3200	40.3200	-3.123%	2	199	+86.409%
2026-03-24	42.0000	42.0000	41.6200	41.6200	-10.495%	2	198	+80.586%
2026-03-23	48.5800	48.5800	46.5000	46.5000	0.000%	10	198	+61.634%
2026-03-20	47.0000	47.0000	46.5000	46.5000	-10.577%	10	197	+61.634%
2026-03-17	50.5800	52.0000	50.5800	52.0000	+5.541%	15	187	+44.538%
2026-03-16	49.2700	49.2700	49.2700	49.2700	+0.142%	7	182	+52.547%
2026-03-13	52.2000	52.2000	49.2000	49.2000	-9.409%	8	183	+52.764%
2026-03-10	54.3100	54.3100	54.3100	54.3100	+6.909%	7	188	+38.391%
2026-03-09	46.6600	50.8000	46.6600	50.8000	+3.885%	4	188	+47.953%
2026-03-06	46.5000	49.1000	46.5000	48.9000	-1.052%	3	189	+53.701%
2026-03-05	49.5000	49.5000	49.4200	49.4200	-3.382%	2	188	+52.084%
2026-03-04	51.1500	51.1500	51.1500	51.1500	+4.175%	1	187	+46.940%
2026-03-03	49.6500	49.6500	49.0000	49.1000	-7.793%	3	187	+53.075%
2026-03-02	52.7500	54.2800	52.7500	53.2500	-0.856%	5	184	+41.146%
2026-02-26	52.6000	53.7100	52.6000	53.7100	-5.937%	6	181	+39.937%
2026-02-25	57.1000	57.1000	57.1000	57.1000	+1.008%	1	177	+31.629%
2026-02-24	54.5500	57.1000	54.5500	56.5300	-2.534%	4	177	+32.956%
2026-02-23	60.8800	60.8800	58.0000	58.0000	-2.027%	2	175	+29.586%
2026-02-20	53.5000	59.2000	53.0500	59.2000	+14.396%	9	173	+26.959%
2026-02-18	51.7500	51.7500	51.7500	51.7500	+6.767%	1	169	+45.237%
2026-02-17	50.6000	50.6000	48.4700	48.4700	-8.547%	5	168	+55.065%
2026-02-13	53.3000	53.3000	53.0000	53.0000	-3.986%	2	167	+41.811%
2026-02-12	58.4400	58.9100	55.2000	55.2000	-3.158%	13	167	+36.159%
2026-02-11	57.6800	57.6800	57.0000	57.0000	-8.654%	5	158	+31.860%
2026-02-10	62.0000	62.4000	60.0000	62.4000	-4.000%	5	156	+20.449%
2026-02-09	65.0000	65.0000	65.0000	65.0000	-1.336%	3	156	+15.631%
2026-02-06	67.9700	67.9700	64.4600	65.8800	-5.413%	5	156	+14.086%
2026-02-05	65.0000	70.0300	63.4300	69.6500	-5.687%	10	156	+7.911%
2026-02-04	74.8500	74.8500	73.8500	73.8500	-7.107%	80	154	+1.774%
2026-02-03	79.5000	79.5000	79.5000	79.5000	-2.478%	1	100	-5.459%
2026-02-02	80.1900	81.5200	80.1900	81.5200	+14.078%	6	99	-7.802%
2026-01-22	71.2600	71.4600	71.2600	71.4600	-0.778%	3	101	+5.178%
2026-01-21	72.8400	72.8400	72.0200	72.0200	+5.601%	9	101	+4.360%
2026-01-20	66.2500	68.2000	66.2500	68.2000	-6.332%	3	107	+10.205%
2026-01-15	72.8100	72.8100	72.8100	72.8100	-8.010%	1	106	+3.228%
2026-01-13	79.1500	79.1500	79.1500	79.1500	+13.395%	1	106	-5.041%
2026-01-12	68.5300	71.3500	68.5300	69.8000	-2.772%	15	106	+7.679%
2026-01-09	71.7900	71.7900	71.7900	71.7900	+5.419%	20	94	+4.694%
2026-01-08	68.9900	70.5000	67.6500	68.1000	+3.182%	16	97	+10.367%
2026-01-07	65.4000	66.0000	65.2500	66.0000	+10.368%	7	91	+13.879%
2026-01-06	62.4500	62.4500	59.8000	59.8000	-5.004%	2	87	+25.686%
2026-01-05	62.4200	63.0500	62.4200	62.9500	+0.898%	8	86	+19.396%
2026-01-02	62.3900	62.3900	62.3900	62.3900	+1.447%	2	86	+20.468%
2025-12-31	61.0900	61.5000	61.0900	61.5000	+0.490%	2	85	+22.211%
2025-12-30	61.2400	61.2400	61.2000	61.2000	+0.328%	2	85	+22.810%
2025-12-29	61.0100	61.0300	61.0000	61.0000	-2.478%	26	85	+23.213%
2025-12-26	61.9700	62.5500	61.9700	62.5500	-0.160%	2	81	+20.160%
2025-12-24	62.6700	62.6700	62.6500	62.6500	+4.678%	2	80	+19.968%
2025-12-22	59.8500	59.8500	59.8500	59.8500	+4.596%	1	80	+25.581%
2025-12-19	55.9400	57.5500	55.9400	57.2200	+3.248%	7	79	+31.353%
2025-12-18	54.5500	55.5000	54.5500	55.4200	+4.803%	5	81	+35.619%
2025-12-17	54.1000	54.1000	52.8400	52.8800	-8.401%	3	79	+42.133%
2025-12-16	57.7300	57.7300	57.7300	57.7300	-6.977%	1	79	+30.192%
2025-12-12	60.0000	62.4000	60.0000	62.0600	-3.318%	5	78	+21.109%
2025-12-11	65.5500	65.6500	64.0500	64.1900	-6.182%	14	78	+17.090%
2025-12-10	68.4200	68.4200	68.4200	68.4200	+6.160%	1	67	+9.851%
2025-12-08	68.0500	68.0500	63.9600	64.4500	-5.651%	8	66	+16.618%
2025-12-04	68.5000	68.6500	67.6000	68.3100	-3.353%	5	65	+10.028%
2025-12-03	69.9500	70.6800	69.9500	70.6800	+6.832%	2	63	+6.338%
2025-12-02	68.4500	68.4500	66.1600	66.1600	-3.275%	2	63	+13.603%
2025-12-01	68.5900	69.0700	68.3000	68.4000	-5.132%	13	63	+9.883%
2025-11-26	71.4300	72.1500	71.3000	72.1000	-1.771%	5	54	+4.244%
2025-11-25	73.4000	73.4000	73.4000	73.4000	+4.425%	4	54	+2.398%
2025-11-24	67.8500	70.4000	67.8500	70.2900	+28.736%	19	54	+6.928%
2025-11-20	62.5600	62.5600	54.6000	54.6000	-2.326%	3	46	+37.656%
2025-11-19	54.1600	60.3500	54.1600	55.9000	+10.825%	20	47	+34.454%
2025-11-17	52.4000	52.4000	50.4400	50.4400	+1.224%	3	39	+49.009%
2025-11-11	49.8200	49.8300	49.8200	49.8300	+9.037%	12	27	+50.833%
2025-11-07	45.7000	45.7000	45.7000	45.7000	-8.417%	6	27	+64.464%
2025-11-06	48.7500	49.9000	48.7500	49.9000	+8.009%	12	27	+50.621%
2025-11-05	46.2000	46.2000	46.2000	46.2000	-2.119%	1	25	+62.684%
2025-11-03	47.2000	47.2000	47.2000	47.2000	+0.532%	2	27	+59.237%
2025-10-31	46.5800	46.9500	46.5800	46.9500	-0.635%	8	27	+60.085%
2025-10-30	49.7500	49.9400	47.0500	47.2500	+13.664%	10	21	+59.069%
2025-10-29	41.1800	41.5700	41.1800	41.5700	+9.395%	2	14	+80.803%
2025-10-28	37.4300	38.2400	37.4300	38.0000	+2.426%	7	14	+97.789%
2025-10-27	34.7200	37.1000	34.7200	37.1000	+11.579%	12	13	+102.588%
2025-10-24	32.9700	33.2500	32.8600	33.2500	+17.950%	5	13	+126.045%
2025-10-21	27.1000	28.1900	27.1000	28.1900	-7.574%	4	11	+166.619%
2025-10-16	30.5000	30.5000	30.5000	30.5000	+9.162%	1	11	+146.426%
2025-10-15	27.7300	27.9400	27.7300	27.9400	+11.093%	2	10	+169.005%
2025-10-14	25.7300	25.8800	25.1500	25.1500	+6.253%	3	10	+198.847%
2025-10-13	22.7200	23.6700	22.7200	23.6700	+7.104%	4	9	+217.533%
2025-10-10	23.6200	23.8300	22.1000	22.1000	-4.782%	5	9	+240.090%
2025-10-09	23.0700	23.2100	23.0700	23.2100	-4.051%	2	7	+223.826%
2025-10-08	24.0800	24.2800	24.0700	24.1900	-5.582%	4	7	+210.707%
2025-10-07	25.3800	25.6200	25.3800	25.6200	+3.725%	2	7	+193.365%
2025-10-06	24.5700	24.8400	24.5500	24.7000	+9.875%	8	7	+204.291%
2025-10-01	22.3000	22.4800	22.3000	22.4800	-9.900%	2	5	+234.342%
2025-09-26	24.8600	24.9500	24.8600	24.9500	-7.180%	2	4	+201.242%
2025-09-24	26.5100	26.8800	26.5100	26.8800	+8.256%	4	4	+179.613%
2025-09-15	24.8300	24.8300	24.8300	24.8300	+22.921%	2	4	+202.698%
2025-09-11	20.1400	20.2000	20.1400	20.2000	+10.928%	2	3	+272.079%
2025-09-09	18.2100	18.2100	18.2100	18.2100	-0.383%	1	2	+312.740%
2025-09-08	18.1200	18.2800	18.1200	18.2800	0.000%	2	1	+311.160%