Dark

GOOG20270617C310
GOOG Jun 17 2027 310.00 Call (GOOG270617C00310000)
option OPRA

EOD

Sep 17, 2026

63.00+0.978%(+0.61)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	65.3000	65.3000	63.0000	63.0000	+0.978%	6	723	0.000%
2026-09-15	62.0000	62.3900	62.0000	62.3900	+0.955%	2	724	+0.978%
2026-09-14	65.0000	65.0000	61.7500	61.8000	+0.162%	15	724	+1.942%
2026-09-11	61.7000	61.7000	61.7000	61.7000	+12.694%	2	730	+2.107%
2026-09-10	53.6000	54.7500	53.6000	54.7500	-0.273%	2	728	+15.068%
2026-09-09	55.2500	55.2500	53.1000	54.9000	-6.633%	15	729	+14.754%
2026-09-08	56.1000	58.8000	56.1000	58.8000	-0.339%	4	728	+7.143%
2026-09-04	59.0000	59.0000	59.0000	59.0000	-3.279%	5	721	+6.780%
2026-09-03	61.0000	61.0000	61.0000	61.0000	+7.965%	2	721	+3.279%
2026-09-01	57.5000	57.5000	56.5000	56.5000	-6.379%	32	721	+11.504%
2026-08-31	58.6500	60.3500	58.6500	60.3500	+0.166%	16	720	+4.391%
2026-08-27	60.2500	60.2500	60.2500	60.2500	-5.118%	1	719	+4.564%
2026-08-26	63.8900	63.8900	61.5000	63.5000	-4.151%	24	718	-0.787%
2026-08-25	65.9500	66.2500	65.9500	66.2500	+0.991%	11	699	-4.906%
2026-08-21	65.6000	65.6000	65.6000	65.6000	+6.667%	1	689	-3.963%
2026-08-20	62.8000	62.8000	61.3000	61.5000	-4.577%	5	689	+2.439%
2026-08-19	63.8000	64.4500	62.5000	64.4500	+2.399%	3	686	-2.250%
2026-08-18	62.9400	62.9400	62.9400	62.9400	-2.191%	5	685	+0.095%
2026-08-17	69.1000	69.1000	64.3500	64.3500	-2.941%	3	685	-2.098%
2026-08-14	69.0000	69.0000	66.3000	66.3000	-2.010%	6	685	-4.977%
2026-08-13	67.0000	67.6900	67.0000	67.6600	+2.360%	3	684	-6.887%
2026-08-12	67.2100	67.3000	65.6800	66.1000	-1.314%	89	681	-4.690%
2026-08-11	74.0000	74.0000	66.9800	66.9800	-10.753%	87	678	-5.942%
2026-08-10	75.0500	75.0500	75.0500	75.0500	-2.659%	1	592	-16.056%
2026-08-07	77.1000	77.1000	77.1000	77.1000	-7.665%	1	591	-18.288%
2026-08-06	83.5000	83.5000	83.5000	83.5000	+1.483%	1	592	-24.551%
2026-08-05	97.5000	97.6900	82.2800	82.2800	-13.389%	10	592	-23.432%
2026-08-04	95.0000	95.0000	93.4100	95.0000	+1.931%	3	592	-33.684%
2026-08-03	89.8000	94.1000	89.8000	93.2000	+21.323%	3	593	-32.403%
2026-07-31	71.4100	76.8200	71.4100	76.8200	+28.763%	6	594	-17.990%
2026-07-30	60.5000	60.5000	59.6600	59.6600	-5.527%	41	599	+5.598%
2026-07-29	60.0000	63.1500	60.0000	63.1500	+3.525%	2	560	-0.238%
2026-07-28	56.0000	61.0000	55.5500	61.0000	+5.172%	51	562	+3.279%
2026-07-27	57.1100	58.5000	56.5300	58.0000	+10.582%	7	531	+8.621%
2026-07-24	52.7500	55.8000	52.4500	52.4500	-1.038%	8	530	+20.114%
2026-07-23	55.0800	55.0800	52.0000	53.0000	-29.239%	103	530	+18.868%
2026-07-21	74.9000	74.9000	74.9000	74.9000	-9.432%	1	572	-15.888%
2026-07-20	82.3000	82.7000	82.3000	82.7000	+14.654%	8	571	-23.821%
2026-07-17	73.5500	73.5500	72.1300	72.1300	-16.079%	3	579	-12.658%
2026-07-16	92.0000	92.0000	85.9500	85.9500	+9.490%	36	578	-26.702%
2026-07-13	78.5000	78.5000	78.5000	78.5000	+1.552%	3	577	-19.745%
2026-07-09	77.3000	77.3000	77.3000	77.3000	-14.063%	1	577	-18.499%
2026-07-07	89.9500	89.9500	89.9500	89.9500	+5.205%	1	576	-29.961%
2026-07-02	85.5000	85.5000	85.5000	85.5000	+6.449%	1	576	-26.316%
2026-06-30	80.7000	80.7000	80.3200	80.3200	+2.645%	2	576	-21.564%
2026-06-29	74.1000	78.2500	74.0300	78.2500	+10.211%	3	576	-19.489%
2026-06-25	69.5000	71.6000	69.5000	71.0000	-5.270%	4	575	-11.268%
2026-06-24	74.9500	74.9500	74.9500	74.9500	-0.597%	1	572	-15.944%
2026-06-23	75.9500	75.9500	75.4000	75.4000	-2.697%	4	571	-16.446%
2026-06-22	80.7800	80.7800	74.5500	77.4900	-14.499%	4	567	-18.699%
2026-06-18	88.0000	90.6300	88.0000	90.6300	-3.585%	45	540	-30.487%
2026-06-16	94.0000	94.0000	94.0000	94.0000	+1.075%	1	540	-32.979%
2026-06-15	93.0000	93.0000	93.0000	93.0000	+6.249%	1	539	-32.258%
2026-06-12	87.5300	87.5300	87.5300	87.5300	+2.976%	1	538	-28.025%
2026-06-11	78.3300	85.0000	76.1000	85.0000	-3.955%	13	538	-25.882%
2026-06-10	92.0000	92.0000	88.5000	88.5000	+3.764%	2	544	-28.814%
2026-06-09	85.2900	85.2900	85.2900	85.2900	-1.966%	1	544	-26.134%
2026-06-08	87.8500	87.8500	87.0000	87.0000	-2.466%	2	545	-27.586%
2026-06-05	92.7300	92.7300	89.2000	89.2000	+6.622%	3	544	-29.372%
2026-06-03	86.1000	86.1000	83.3400	83.6600	-5.469%	10	544	-24.695%
2026-06-02	89.3900	90.2500	83.0000	88.5000	-8.214%	19	539	-28.814%
2026-06-01	95.5000	96.4200	95.3300	96.4200	-4.345%	6	543	-34.661%
2026-05-29	104.1500	104.1500	100.8000	100.8000	-3.844%	2	541	-37.500%
2026-05-28	104.8300	104.8300	104.8300	104.8300	-3.284%	10	540	-39.903%
2026-05-27	108.3900	108.3900	108.3900	108.3900	+3.475%	10	550	-41.877%
2026-05-26	105.2000	105.2500	104.7500	104.7500	-1.818%	3	560	-39.857%
2026-05-22	104.9500	106.6900	104.9500	106.6900	-1.213%	6	558	-40.950%
2026-05-21	105.1900	108.0000	105.1900	108.0000	+1.839%	3	559	-41.667%
2026-05-20	104.9000	106.0500	104.9000	106.0500	-3.186%	2	559	-40.594%
2026-05-19	110.1200	110.1200	109.5400	109.5400	-8.732%	4	560	-42.487%
2026-05-18	122.7100	122.7100	120.0200	120.0200	+1.712%	2	560	-47.509%
2026-05-14	119.2000	119.2000	118.0000	118.0000	-1.667%	3	560	-46.610%
2026-05-13	115.6000	120.0000	115.6000	120.0000	+13.101%	3	565	-47.500%
2026-05-12	106.1000	106.1000	106.1000	106.1000	-4.069%	1	565	-40.622%
2026-05-11	114.3400	114.3400	110.6000	110.6000	-4.901%	6	565	-43.038%
2026-05-08	118.0500	118.0500	116.3000	116.3000	+1.245%	15	563	-45.830%
2026-05-07	114.8700	114.8700	114.8700	114.8700	+0.201%	5	569	-45.155%
2026-05-06	115.0000	115.0000	114.6400	114.6400	+7.968%	3	569	-45.045%
2026-05-05	106.1800	106.1800	106.1800	106.1800	+2.589%	1	566	-40.667%
2026-05-04	102.5600	103.5000	102.4500	103.5000	-2.469%	5	565	-39.130%
2026-05-01	103.5000	106.1200	103.5000	106.1200	+2.038%	5	569	-40.633%
2026-04-30	91.1500	104.0000	91.1500	104.0000	+32.992%	10	569	-39.423%
2026-04-29	80.0000	80.0000	78.1400	78.2000	-0.344%	7	568	-19.437%
2026-04-28	78.4700	78.4700	78.4700	78.4700	-2.291%	1	568	-19.715%
2026-04-27	74.8500	80.4000	74.7500	80.3100	+8.220%	29	568	-21.554%
2026-04-24	71.7300	74.9500	69.4000	74.2100	+2.514%	8	573	-15.106%
2026-04-23	72.3900	72.3900	72.3900	72.3900	+3.666%	1	569	-12.971%
2026-04-20	69.8300	69.8300	69.8300	69.8300	-2.744%	1	569	-9.781%
2026-04-17	69.7500	71.8000	69.7500	71.8000	+3.832%	37	568	-12.256%
2026-04-16	71.3700	71.3700	69.1500	69.1500	+2.978%	22	545	-8.894%
2026-04-15	67.1700	67.1700	66.4500	67.1500	+5.020%	4	545	-6.180%
2026-04-14	61.9700	63.9400	61.9700	63.9400	+8.964%	4	544	-1.470%
2026-04-13	57.6900	59.1000	57.6900	58.6800	-0.761%	34	545	+7.362%
2026-04-10	59.1300	59.1300	59.1300	59.1300	+1.250%	1	522	+6.545%
2026-04-09	58.1800	59.0000	58.1800	58.4000	+2.456%	7	522	+7.877%
2026-04-08	56.1900	59.0000	56.1900	57.0000	+14.000%	6	523	+10.526%
2026-04-07	50.0000	50.0000	50.0000	50.0000	+7.527%	1	524	+26.000%
2026-04-06	45.9500	46.6700	45.9500	46.5000	+4.260%	15	523	+35.484%
2026-04-02	44.4000	44.6000	44.4000	44.6000	+13.631%	3	517	+41.256%
2026-03-31	37.2800	39.2500	37.2800	39.2500	+19.665%	3	517	+60.510%
2026-03-30	33.3000	33.3000	32.8000	32.8000	-10.675%	5	516	+92.073%
2026-03-27	35.8800	36.7500	35.3500	36.7200	-4.623%	21	517	+71.569%
2026-03-26	39.6500	40.3000	38.5000	38.5000	-8.202%	15	528	+63.636%
2026-03-25	44.4000	45.2500	41.2300	41.9400	-2.510%	40	530	+50.215%
2026-03-24	47.5100	47.5100	43.0200	43.0200	-12.025%	22	534	+46.444%
2026-03-23	50.9200	50.9200	48.8200	48.9000	-0.102%	27	543	+28.834%
2026-03-20	49.2500	49.2500	48.9500	48.9500	-6.334%	14	548	+28.703%
2026-03-19	52.2600	52.2600	52.2600	52.2600	-4.895%	10	548	+20.551%
2026-03-18	54.9500	54.9500	54.9500	54.9500	+6.389%	3	538	+14.650%
2026-03-16	52.8100	52.8100	51.6500	51.6500	+1.037%	8	535	+21.975%
2026-03-13	54.1000	54.6700	51.1200	51.1200	-9.889%	8	535	+23.239%
2026-03-11	54.9800	56.7300	54.9800	56.7300	+2.493%	11	532	+11.052%
2026-03-10	55.7200	55.7200	54.9500	55.3500	+2.405%	4	531	+13.821%
2026-03-09	49.2600	54.2500	48.3000	54.0500	+7.242%	140	529	+16.559%
2026-03-06	50.2500	51.2100	50.2500	50.4000	-1.176%	10	473	+25.000%
2026-03-05	51.0000	51.0000	51.0000	51.0000	-4.691%	20	471	+23.529%
2026-03-03	51.9000	53.5100	51.1000	53.5100	-2.709%	61	451	+17.735%
2026-03-02	54.5000	56.4000	54.4000	55.0000	-7.251%	8	504	+14.545%
2026-02-27	54.4200	59.3000	54.4200	59.3000	+7.779%	23	506	+6.239%
2026-02-26	56.8000	57.0000	54.0000	55.0200	-7.343%	13	495	+14.504%
2026-02-25	59.6000	59.6900	57.5500	59.3800	+0.423%	31	478	+6.096%
2026-02-24	57.0000	60.3000	57.0000	59.1300	-2.986%	3	478	+6.545%
2026-02-23	62.0000	62.0000	60.9500	60.9500	-1.852%	6	476	+3.363%
2026-02-20	59.7500	62.1000	59.3500	62.1000	+16.664%	18	479	+1.449%
2026-02-19	52.9000	53.3600	52.9000	53.2300	-1.426%	103	485	+18.354%
2026-02-18	54.0000	54.0000	54.0000	54.0000	+1.029%	4	486	+16.667%
2026-02-17	51.9800	53.4500	51.2700	53.4500	-4.297%	9	490	+17.867%
2026-02-13	55.8000	56.4100	55.1000	55.8500	-8.667%	9	487	+12.802%
2026-02-12	61.1500	61.1500	61.1500	61.1500	+3.434%	10	487	+3.025%
2026-02-11	65.0000	65.5000	58.8800	59.1200	-9.046%	76	497	+6.563%
2026-02-10	65.2000	65.2000	62.8000	65.0000	-6.636%	48	428	-3.077%
2026-02-09	68.6000	69.6200	68.6000	69.6200	+1.963%	6	435	-9.509%
2026-02-06	70.2000	70.8100	67.6000	68.2800	-7.505%	38	435	-7.733%
2026-02-05	60.5700	73.8200	60.0000	73.8200	-4.378%	109	421	-14.657%
2026-02-04	82.7500	82.7500	76.9900	77.2000	-9.176%	35	393	-18.394%
2026-02-03	84.5000	85.0000	84.5000	85.0000	+2.397%	2	389	-25.882%
2026-02-02	79.9000	83.0100	79.1200	83.0100	+3.931%	9	389	-24.106%
2026-01-30	79.8700	79.8700	79.8700	79.8700	+2.240%	7	393	-21.122%
2026-01-29	78.3000	78.4000	76.0000	78.1200	-0.230%	11	393	-19.355%
2026-01-28	76.9000	78.3000	76.9000	78.3000	+0.449%	3	398	-19.540%
2026-01-27	78.6000	79.2000	77.9500	77.9500	-0.192%	4	400	-19.179%
2026-01-26	78.1000	78.1000	78.1000	78.1000	+6.447%	1	400	-19.334%
2026-01-23	74.4500	74.6000	73.3700	73.3700	-0.918%	104	399	-14.134%
2026-01-22	75.2000	75.2000	74.0500	74.0500	-1.725%	4	302	-14.922%
2026-01-21	67.0000	75.3500	67.0000	75.3500	+5.458%	20	306	-16.390%
2026-01-20	67.8000	71.7000	67.8000	71.4500	-3.706%	10	309	-11.826%
2026-01-16	77.2000	77.2000	74.2000	74.2000	-2.368%	4	310	-15.094%
2026-01-15	77.4000	77.4000	75.7000	76.0000	-3.406%	10	310	-17.105%
2026-01-14	77.0000	78.7000	76.1100	78.6800	-2.984%	104	316	-19.929%
2026-01-13	81.1000	81.1000	81.1000	81.1000	+6.486%	2	245	-22.318%
2026-01-12	71.3300	76.1600	71.3300	76.1600	+2.531%	7	244	-17.279%
2026-01-09	74.2800	74.2800	74.2800	74.2800	+3.888%	1	241	-15.186%
2026-01-08	71.6000	72.4600	70.5000	71.5000	+5.629%	9	240	-11.888%
2026-01-07	64.7000	68.0000	64.7000	67.6900	+7.959%	16	246	-6.929%
2026-01-06	63.1000	63.1000	61.7000	62.7000	-2.941%	10	250	+0.478%
2026-01-05	64.6000	65.2000	64.1000	64.6000	+2.134%	33	244	-2.477%
2026-01-02	67.6000	67.6000	63.2500	63.2500	-0.158%	4	221	-0.395%
2025-12-31	63.3000	63.3700	63.3000	63.3500	-0.079%	7	218	-0.552%
2025-12-29	63.4000	63.4000	63.4000	63.4000	-2.070%	1	218	-0.631%
2025-12-26	64.7400	64.7400	64.7400	64.7400	-0.553%	1	217	-2.688%
2025-12-24	64.8000	65.1000	64.8000	65.1000	-0.913%	3	217	-3.226%
2025-12-23	64.0500	65.7000	64.0500	65.7000	+5.627%	11	217	-4.110%
2025-12-22	61.0000	62.2000	60.0000	62.2000	+6.107%	4	220	+1.286%
2025-12-19	58.6200	58.6200	58.6200	58.6200	+1.086%	2	217	+7.472%
2025-12-18	56.6000	57.9900	56.6000	57.9900	+6.015%	5	215	+8.639%
2025-12-17	56.0900	56.6000	54.5100	54.7000	-8.833%	39	211	+15.174%
2025-12-16	61.2000	61.2000	60.0000	60.0000	-3.537%	4	182	+5.000%
2025-12-15	63.8600	63.8600	60.5500	62.2000	-2.584%	23	178	+1.286%
2025-12-12	67.8000	67.8000	63.8500	63.8500	-3.258%	14	161	-1.331%
2025-12-11	66.1500	66.1500	66.0000	66.0000	-4.693%	2	162	-4.545%
2025-12-10	69.8000	69.8000	69.2500	69.2500	+3.358%	5	161	-9.025%
2025-12-09	67.0000	67.0000	67.0000	67.0000	+1.208%	2	161	-5.970%
2025-12-08	67.7000	67.7000	66.2000	66.2000	-9.612%	4	159	-4.834%
2025-12-05	73.0500	73.2400	73.0500	73.2400	+3.461%	23	156	-13.981%
2025-12-04	70.7900	70.7900	70.7900	70.7900	+1.491%	1	153	-11.004%
2025-12-02	70.5000	70.5000	69.7500	69.7500	+0.288%	5	153	-9.677%
2025-12-01	71.9000	71.9000	69.5500	69.5500	-4.999%	2	149	-9.418%
2025-11-28	76.0000	76.0000	72.6500	73.2100	-1.334%	12	149	-13.946%
2025-11-26	76.2100	76.2100	74.2000	74.2000	-6.195%	22	139	-15.094%
2025-11-25	77.4700	79.1000	77.4700	79.1000	+11.049%	5	139	-20.354%
2025-11-24	71.7500	72.7200	69.0500	71.2300	+17.736%	144	136	-11.554%
2025-11-21	61.5500	61.5500	60.5000	60.5000	+6.047%	10	182	+4.132%
2025-11-20	60.9800	61.8500	57.0500	57.0500	-8.280%	18	182	+10.429%
2025-11-19	59.8200	63.8000	59.8200	62.2000	+25.530%	128	171	+1.286%
2025-11-18	49.5500	49.5500	49.5500	49.5500	+4.868%	1	60	+27.144%
2025-11-14	47.6300	47.6300	47.2500	47.2500	-8.784%	6	60	+33.333%
2025-11-12	51.7400	51.8000	51.7400	51.8000	+3.352%	2	55	+21.622%
2025-11-07	50.1200	50.1200	50.1200	50.1200	+0.240%	5	54	+25.698%
2025-11-05	50.0000	50.0000	50.0000	50.0000	+2.754%	1	54	+26.000%
2025-10-31	46.3100	48.6600	46.2900	48.6600	-1.057%	19	54	+29.470%
2025-10-30	47.6500	49.2200	47.6500	49.1800	+23.135%	12	49	+28.101%
2025-10-28	38.6900	40.1000	38.6900	39.9400	+0.529%	11	48	+57.737%
2025-10-27	36.3200	39.7300	36.3200	39.7300	+13.677%	6	47	+58.570%
2025-10-24	34.0200	35.1000	34.0200	34.9500	+19.283%	19	47	+80.258%
2025-10-21	28.4100	29.3000	28.4100	29.3000	-8.438%	4	44	+115.017%
2025-10-20	32.0000	32.0000	32.0000	32.0000	+2.894%	2	44	+96.875%
2025-10-16	31.1000	31.1000	31.1000	31.1000	+9.123%	3	44	+102.572%
2025-10-15	29.0400	29.2900	28.3700	28.5000	+18.998%	5	44	+121.053%
2025-10-13	23.9500	23.9500	23.9500	23.9500	+1.742%	2	43	+163.048%
2025-10-10	23.5400	23.5400	23.5400	23.5400	-2.727%	2	45	+167.630%
2025-10-09	24.3000	24.3000	24.2000	24.2000	-4.949%	2	43	+160.331%
2025-10-08	25.5900	25.5900	25.3800	25.4600	-5.634%	3	41	+147.447%
2025-10-07	26.7600	26.9800	26.7600	26.9800	+1.620%	2	41	+133.506%
2025-10-06	26.5500	26.5500	26.5500	26.5500	+5.777%	1	41	+137.288%
2025-10-03	24.7600	25.1000	24.7600	25.1000	-0.791%	5	41	+150.996%
2025-10-02	25.3000	25.3000	25.3000	25.3000	+6.751%	10	41	+149.012%
2025-10-01	23.4600	23.7000	23.4600	23.7000	+1.152%	2	46	+165.823%
2025-09-30	23.4300	23.4300	23.4300	23.4300	-11.384%	1	46	+168.886%
2025-09-29	26.2900	26.4400	26.2900	26.4400	+1.731%	2	46	+138.275%
2025-09-26	25.8500	25.9900	25.8500	25.9900	-7.608%	12	46	+142.401%
2025-09-24	27.8900	28.1300	27.8900	28.1300	-1.471%	2	46	+123.960%
2025-09-23	28.8500	28.8500	28.5500	28.5500	-0.245%	15	46	+120.665%
2025-09-22	28.6200	28.6200	28.6200	28.6200	-5.075%	1	41	+120.126%
2025-09-19	30.1500	30.1500	30.1500	30.1500	+5.346%	2	41	+108.955%
2025-09-18	28.2200	28.6200	28.2200	28.6200	+7.797%	4	41	+120.126%
2025-09-17	27.1500	27.3400	26.5000	26.5500	-5.851%	29	41	+137.288%
2025-09-15	26.4800	28.2000	26.4800	28.2000	+31.776%	4	45	+123.404%
2025-09-11	21.3500	21.4000	21.3000	21.4000	-2.372%	3	47	+194.393%
2025-09-10	21.4100	21.9200	21.4100	21.9200	+14.405%	4	47	+187.409%
2025-09-05	19.1600	19.1600	19.1600	19.1600	+16.121%	1	47	+228.810%
2025-09-03	16.4400	17.3500	16.2000	16.5000	+46.667%	24	47	+281.818%
2025-08-28	11.3000	11.3000	11.2500	11.2500	0.000%	25	25	+460.000%