Dark

GOOG20270617C310
GOOG Jun 17 2027 310.00 Call (GOOG270617C00310000)
option OPRA

EOD

Jul 31, 2026

76.82+28.763%(+17.16)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	71.4100	76.8200	71.4100	76.8200	+28.763%	6	594	0.000%
2026-07-30	60.5000	60.5000	59.6600	59.6600	-5.527%	41	599	+28.763%
2026-07-29	60.0000	63.1500	60.0000	63.1500	+3.525%	2	560	+21.647%
2026-07-28	56.0000	61.0000	55.5500	61.0000	+5.172%	51	562	+25.934%
2026-07-27	57.1100	58.5000	56.5300	58.0000	+10.582%	7	531	+32.448%
2026-07-24	52.7500	55.8000	52.4500	52.4500	-1.038%	8	530	+46.463%
2026-07-23	55.0800	55.0800	52.0000	53.0000	-29.239%	103	530	+44.943%
2026-07-21	74.9000	74.9000	74.9000	74.9000	-9.432%	1	572	+2.563%
2026-07-20	82.3000	82.7000	82.3000	82.7000	+14.654%	8	571	-7.110%
2026-07-17	73.5500	73.5500	72.1300	72.1300	-16.079%	3	579	+6.502%
2026-07-16	92.0000	92.0000	85.9500	85.9500	+9.490%	36	578	-10.622%
2026-07-13	78.5000	78.5000	78.5000	78.5000	+1.552%	3	577	-2.140%
2026-07-09	77.3000	77.3000	77.3000	77.3000	-14.063%	1	577	-0.621%
2026-07-07	89.9500	89.9500	89.9500	89.9500	+5.205%	1	576	-14.597%
2026-07-02	85.5000	85.5000	85.5000	85.5000	+6.449%	1	576	-10.152%
2026-06-30	80.7000	80.7000	80.3200	80.3200	+2.645%	2	576	-4.358%
2026-06-29	74.1000	78.2500	74.0300	78.2500	+10.211%	3	576	-1.827%
2026-06-25	69.5000	71.6000	69.5000	71.0000	-5.270%	4	575	+8.197%
2026-06-24	74.9500	74.9500	74.9500	74.9500	-0.597%	1	572	+2.495%
2026-06-23	75.9500	75.9500	75.4000	75.4000	-2.697%	4	571	+1.883%
2026-06-22	80.7800	80.7800	74.5500	77.4900	-14.499%	4	567	-0.865%
2026-06-18	88.0000	90.6300	88.0000	90.6300	-3.585%	45	540	-15.238%
2026-06-16	94.0000	94.0000	94.0000	94.0000	+1.075%	1	540	-18.277%
2026-06-15	93.0000	93.0000	93.0000	93.0000	+6.249%	1	539	-17.398%
2026-06-12	87.5300	87.5300	87.5300	87.5300	+2.976%	1	538	-12.236%
2026-06-11	78.3300	85.0000	76.1000	85.0000	-3.955%	13	538	-9.624%
2026-06-10	92.0000	92.0000	88.5000	88.5000	+3.764%	2	544	-13.198%
2026-06-09	85.2900	85.2900	85.2900	85.2900	-1.966%	1	544	-9.931%
2026-06-08	87.8500	87.8500	87.0000	87.0000	-2.466%	2	545	-11.701%
2026-06-05	92.7300	92.7300	89.2000	89.2000	+6.622%	3	544	-13.879%
2026-06-03	86.1000	86.1000	83.3400	83.6600	-5.469%	10	544	-8.176%
2026-06-02	89.3900	90.2500	83.0000	88.5000	-8.214%	19	539	-13.198%
2026-06-01	95.5000	96.4200	95.3300	96.4200	-4.345%	6	543	-20.328%
2026-05-29	104.1500	104.1500	100.8000	100.8000	-3.844%	2	541	-23.790%
2026-05-28	104.8300	104.8300	104.8300	104.8300	-3.284%	10	540	-26.719%
2026-05-27	108.3900	108.3900	108.3900	108.3900	+3.475%	10	550	-29.126%
2026-05-26	105.2000	105.2500	104.7500	104.7500	-1.818%	3	560	-26.663%
2026-05-22	104.9500	106.6900	104.9500	106.6900	-1.213%	6	558	-27.997%
2026-05-21	105.1900	108.0000	105.1900	108.0000	+1.839%	3	559	-28.870%
2026-05-20	104.9000	106.0500	104.9000	106.0500	-3.186%	2	559	-27.562%
2026-05-19	110.1200	110.1200	109.5400	109.5400	-8.732%	4	560	-29.870%
2026-05-18	122.7100	122.7100	120.0200	120.0200	+1.712%	2	560	-35.994%
2026-05-14	119.2000	119.2000	118.0000	118.0000	-1.667%	3	560	-34.898%
2026-05-13	115.6000	120.0000	115.6000	120.0000	+13.101%	3	565	-35.983%
2026-05-12	106.1000	106.1000	106.1000	106.1000	-4.069%	1	565	-27.597%
2026-05-11	114.3400	114.3400	110.6000	110.6000	-4.901%	6	565	-30.542%
2026-05-08	118.0500	118.0500	116.3000	116.3000	+1.245%	15	563	-33.947%
2026-05-07	114.8700	114.8700	114.8700	114.8700	+0.201%	5	569	-33.124%
2026-05-06	115.0000	115.0000	114.6400	114.6400	+7.968%	3	569	-32.990%
2026-05-05	106.1800	106.1800	106.1800	106.1800	+2.589%	1	566	-27.651%
2026-05-04	102.5600	103.5000	102.4500	103.5000	-2.469%	5	565	-25.778%
2026-05-01	103.5000	106.1200	103.5000	106.1200	+2.038%	5	569	-27.610%
2026-04-30	91.1500	104.0000	91.1500	104.0000	+32.992%	10	569	-26.135%
2026-04-29	80.0000	80.0000	78.1400	78.2000	-0.344%	7	568	-1.765%
2026-04-28	78.4700	78.4700	78.4700	78.4700	-2.291%	1	568	-2.103%
2026-04-27	74.8500	80.4000	74.7500	80.3100	+8.220%	29	568	-4.346%
2026-04-24	71.7300	74.9500	69.4000	74.2100	+2.514%	8	573	+3.517%
2026-04-23	72.3900	72.3900	72.3900	72.3900	+3.666%	1	569	+6.120%
2026-04-20	69.8300	69.8300	69.8300	69.8300	-2.744%	1	569	+10.010%
2026-04-17	69.7500	71.8000	69.7500	71.8000	+3.832%	37	568	+6.992%
2026-04-16	71.3700	71.3700	69.1500	69.1500	+2.978%	22	545	+11.092%
2026-04-15	67.1700	67.1700	66.4500	67.1500	+5.020%	4	545	+14.401%
2026-04-14	61.9700	63.9400	61.9700	63.9400	+8.964%	4	544	+20.144%
2026-04-13	57.6900	59.1000	57.6900	58.6800	-0.761%	34	545	+30.913%
2026-04-10	59.1300	59.1300	59.1300	59.1300	+1.250%	1	522	+29.917%
2026-04-09	58.1800	59.0000	58.1800	58.4000	+2.456%	7	522	+31.541%
2026-04-08	56.1900	59.0000	56.1900	57.0000	+14.000%	6	523	+34.772%
2026-04-07	50.0000	50.0000	50.0000	50.0000	+7.527%	1	524	+53.640%
2026-04-06	45.9500	46.6700	45.9500	46.5000	+4.260%	15	523	+65.204%
2026-04-02	44.4000	44.6000	44.4000	44.6000	+13.631%	3	517	+72.242%
2026-03-31	37.2800	39.2500	37.2800	39.2500	+19.665%	3	517	+95.720%
2026-03-30	33.3000	33.3000	32.8000	32.8000	-10.675%	5	516	+134.207%
2026-03-27	35.8800	36.7500	35.3500	36.7200	-4.623%	21	517	+109.205%
2026-03-26	39.6500	40.3000	38.5000	38.5000	-8.202%	15	528	+99.532%
2026-03-25	44.4000	45.2500	41.2300	41.9400	-2.510%	40	530	+83.166%
2026-03-24	47.5100	47.5100	43.0200	43.0200	-12.025%	22	534	+78.568%
2026-03-23	50.9200	50.9200	48.8200	48.9000	-0.102%	27	543	+57.096%
2026-03-20	49.2500	49.2500	48.9500	48.9500	-6.334%	14	548	+56.936%
2026-03-19	52.2600	52.2600	52.2600	52.2600	-4.895%	10	548	+46.996%
2026-03-18	54.9500	54.9500	54.9500	54.9500	+6.389%	3	538	+39.800%
2026-03-16	52.8100	52.8100	51.6500	51.6500	+1.037%	8	535	+48.732%
2026-03-13	54.1000	54.6700	51.1200	51.1200	-9.889%	8	535	+50.274%
2026-03-11	54.9800	56.7300	54.9800	56.7300	+2.493%	11	532	+35.413%
2026-03-10	55.7200	55.7200	54.9500	55.3500	+2.405%	4	531	+38.790%
2026-03-09	49.2600	54.2500	48.3000	54.0500	+7.242%	140	529	+42.128%
2026-03-06	50.2500	51.2100	50.2500	50.4000	-1.176%	10	473	+52.421%
2026-03-05	51.0000	51.0000	51.0000	51.0000	-4.691%	20	471	+50.627%
2026-03-03	51.9000	53.5100	51.1000	53.5100	-2.709%	61	451	+43.562%
2026-03-02	54.5000	56.4000	54.4000	55.0000	-7.251%	8	504	+39.673%
2026-02-27	54.4200	59.3000	54.4200	59.3000	+7.779%	23	506	+29.545%
2026-02-26	56.8000	57.0000	54.0000	55.0200	-7.343%	13	495	+39.622%
2026-02-25	59.6000	59.6900	57.5500	59.3800	+0.423%	31	478	+29.370%
2026-02-24	57.0000	60.3000	57.0000	59.1300	-2.986%	3	478	+29.917%
2026-02-23	62.0000	62.0000	60.9500	60.9500	-1.852%	6	476	+26.038%
2026-02-20	59.7500	62.1000	59.3500	62.1000	+16.664%	18	479	+23.704%
2026-02-19	52.9000	53.3600	52.9000	53.2300	-1.426%	103	485	+44.317%
2026-02-18	54.0000	54.0000	54.0000	54.0000	+1.029%	4	486	+42.259%
2026-02-17	51.9800	53.4500	51.2700	53.4500	-4.297%	9	490	+43.723%
2026-02-13	55.8000	56.4100	55.1000	55.8500	-8.667%	9	487	+37.547%
2026-02-12	61.1500	61.1500	61.1500	61.1500	+3.434%	10	487	+25.626%
2026-02-11	65.0000	65.5000	58.8800	59.1200	-9.046%	76	497	+29.939%
2026-02-10	65.2000	65.2000	62.8000	65.0000	-6.636%	48	428	+18.185%
2026-02-09	68.6000	69.6200	68.6000	69.6200	+1.963%	6	435	+10.342%
2026-02-06	70.2000	70.8100	67.6000	68.2800	-7.505%	38	435	+12.507%
2026-02-05	60.5700	73.8200	60.0000	73.8200	-4.378%	109	421	+4.064%
2026-02-04	82.7500	82.7500	76.9900	77.2000	-9.176%	35	393	-0.492%
2026-02-03	84.5000	85.0000	84.5000	85.0000	+2.397%	2	389	-9.624%
2026-02-02	79.9000	83.0100	79.1200	83.0100	+3.931%	9	389	-7.457%
2026-01-30	79.8700	79.8700	79.8700	79.8700	+2.240%	7	393	-3.819%
2026-01-29	78.3000	78.4000	76.0000	78.1200	-0.230%	11	393	-1.664%
2026-01-28	76.9000	78.3000	76.9000	78.3000	+0.449%	3	398	-1.890%
2026-01-27	78.6000	79.2000	77.9500	77.9500	-0.192%	4	400	-1.450%
2026-01-26	78.1000	78.1000	78.1000	78.1000	+6.447%	1	400	-1.639%
2026-01-23	74.4500	74.6000	73.3700	73.3700	-0.918%	104	399	+4.702%
2026-01-22	75.2000	75.2000	74.0500	74.0500	-1.725%	4	302	+3.741%
2026-01-21	67.0000	75.3500	67.0000	75.3500	+5.458%	20	306	+1.951%
2026-01-20	67.8000	71.7000	67.8000	71.4500	-3.706%	10	309	+7.516%
2026-01-16	77.2000	77.2000	74.2000	74.2000	-2.368%	4	310	+3.531%
2026-01-15	77.4000	77.4000	75.7000	76.0000	-3.406%	10	310	+1.079%
2026-01-14	77.0000	78.7000	76.1100	78.6800	-2.984%	104	316	-2.364%
2026-01-13	81.1000	81.1000	81.1000	81.1000	+6.486%	2	245	-5.277%
2026-01-12	71.3300	76.1600	71.3300	76.1600	+2.531%	7	244	+0.867%
2026-01-09	74.2800	74.2800	74.2800	74.2800	+3.888%	1	241	+3.419%
2026-01-08	71.6000	72.4600	70.5000	71.5000	+5.629%	9	240	+7.441%
2026-01-07	64.7000	68.0000	64.7000	67.6900	+7.959%	16	246	+13.488%
2026-01-06	63.1000	63.1000	61.7000	62.7000	-2.941%	10	250	+22.520%
2026-01-05	64.6000	65.2000	64.1000	64.6000	+2.134%	33	244	+18.916%
2026-01-02	67.6000	67.6000	63.2500	63.2500	-0.158%	4	221	+21.455%
2025-12-31	63.3000	63.3700	63.3000	63.3500	-0.079%	7	218	+21.263%
2025-12-29	63.4000	63.4000	63.4000	63.4000	-2.070%	1	218	+21.167%
2025-12-26	64.7400	64.7400	64.7400	64.7400	-0.553%	1	217	+18.659%
2025-12-24	64.8000	65.1000	64.8000	65.1000	-0.913%	3	217	+18.003%
2025-12-23	64.0500	65.7000	64.0500	65.7000	+5.627%	11	217	+16.925%
2025-12-22	61.0000	62.2000	60.0000	62.2000	+6.107%	4	220	+23.505%
2025-12-19	58.6200	58.6200	58.6200	58.6200	+1.086%	2	217	+31.047%
2025-12-18	56.6000	57.9900	56.6000	57.9900	+6.015%	5	215	+32.471%
2025-12-17	56.0900	56.6000	54.5100	54.7000	-8.833%	39	211	+40.439%
2025-12-16	61.2000	61.2000	60.0000	60.0000	-3.537%	4	182	+28.033%
2025-12-15	63.8600	63.8600	60.5500	62.2000	-2.584%	23	178	+23.505%
2025-12-12	67.8000	67.8000	63.8500	63.8500	-3.258%	14	161	+20.313%
2025-12-11	66.1500	66.1500	66.0000	66.0000	-4.693%	2	162	+16.394%
2025-12-10	69.8000	69.8000	69.2500	69.2500	+3.358%	5	161	+10.931%
2025-12-09	67.0000	67.0000	67.0000	67.0000	+1.208%	2	161	+14.657%
2025-12-08	67.7000	67.7000	66.2000	66.2000	-9.612%	4	159	+16.042%
2025-12-05	73.0500	73.2400	73.0500	73.2400	+3.461%	23	156	+4.888%
2025-12-04	70.7900	70.7900	70.7900	70.7900	+1.491%	1	153	+8.518%
2025-12-02	70.5000	70.5000	69.7500	69.7500	+0.288%	5	153	+10.136%
2025-12-01	71.9000	71.9000	69.5500	69.5500	-4.999%	2	149	+10.453%
2025-11-28	76.0000	76.0000	72.6500	73.2100	-1.334%	12	149	+4.931%
2025-11-26	76.2100	76.2100	74.2000	74.2000	-6.195%	22	139	+3.531%
2025-11-25	77.4700	79.1000	77.4700	79.1000	+11.049%	5	139	-2.882%
2025-11-24	71.7500	72.7200	69.0500	71.2300	+17.736%	144	136	+7.848%
2025-11-21	61.5500	61.5500	60.5000	60.5000	+6.047%	10	182	+26.975%
2025-11-20	60.9800	61.8500	57.0500	57.0500	-8.280%	18	182	+34.654%
2025-11-19	59.8200	63.8000	59.8200	62.2000	+25.530%	128	171	+23.505%
2025-11-18	49.5500	49.5500	49.5500	49.5500	+4.868%	1	60	+55.035%
2025-11-14	47.6300	47.6300	47.2500	47.2500	-8.784%	6	60	+62.582%
2025-11-12	51.7400	51.8000	51.7400	51.8000	+3.352%	2	55	+48.301%
2025-11-07	50.1200	50.1200	50.1200	50.1200	+0.240%	5	54	+53.272%
2025-11-05	50.0000	50.0000	50.0000	50.0000	+2.754%	1	54	+53.640%
2025-10-31	46.3100	48.6600	46.2900	48.6600	-1.057%	19	54	+57.871%
2025-10-30	47.6500	49.2200	47.6500	49.1800	+23.135%	12	49	+56.202%
2025-10-28	38.6900	40.1000	38.6900	39.9400	+0.529%	11	48	+92.339%
2025-10-27	36.3200	39.7300	36.3200	39.7300	+13.677%	6	47	+93.355%
2025-10-24	34.0200	35.1000	34.0200	34.9500	+19.283%	19	47	+119.800%
2025-10-21	28.4100	29.3000	28.4100	29.3000	-8.438%	4	44	+162.184%
2025-10-20	32.0000	32.0000	32.0000	32.0000	+2.894%	2	44	+140.063%
2025-10-16	31.1000	31.1000	31.1000	31.1000	+9.123%	3	44	+147.010%
2025-10-15	29.0400	29.2900	28.3700	28.5000	+18.998%	5	44	+169.544%
2025-10-13	23.9500	23.9500	23.9500	23.9500	+1.742%	2	43	+220.752%
2025-10-10	23.5400	23.5400	23.5400	23.5400	-2.727%	2	45	+226.338%
2025-10-09	24.3000	24.3000	24.2000	24.2000	-4.949%	2	43	+217.438%
2025-10-08	25.5900	25.5900	25.3800	25.4600	-5.634%	3	41	+201.728%
2025-10-07	26.7600	26.9800	26.7600	26.9800	+1.620%	2	41	+184.729%
2025-10-06	26.5500	26.5500	26.5500	26.5500	+5.777%	1	41	+189.341%
2025-10-03	24.7600	25.1000	24.7600	25.1000	-0.791%	5	41	+206.056%
2025-10-02	25.3000	25.3000	25.3000	25.3000	+6.751%	10	41	+203.636%
2025-10-01	23.4600	23.7000	23.4600	23.7000	+1.152%	2	46	+224.135%
2025-09-30	23.4300	23.4300	23.4300	23.4300	-11.384%	1	46	+227.870%
2025-09-29	26.2900	26.4400	26.2900	26.4400	+1.731%	2	46	+190.545%
2025-09-26	25.8500	25.9900	25.8500	25.9900	-7.608%	12	46	+195.575%
2025-09-24	27.8900	28.1300	27.8900	28.1300	-1.471%	2	46	+173.089%
2025-09-23	28.8500	28.8500	28.5500	28.5500	-0.245%	15	46	+169.072%
2025-09-22	28.6200	28.6200	28.6200	28.6200	-5.075%	1	41	+168.414%
2025-09-19	30.1500	30.1500	30.1500	30.1500	+5.346%	2	41	+154.793%
2025-09-18	28.2200	28.6200	28.2200	28.6200	+7.797%	4	41	+168.414%
2025-09-17	27.1500	27.3400	26.5000	26.5500	-5.851%	29	41	+189.341%
2025-09-15	26.4800	28.2000	26.4800	28.2000	+31.776%	4	45	+172.411%
2025-09-11	21.3500	21.4000	21.3000	21.4000	-2.372%	3	47	+258.972%
2025-09-10	21.4100	21.9200	21.4100	21.9200	+14.405%	4	47	+250.456%
2025-09-05	19.1600	19.1600	19.1600	19.1600	+16.121%	1	47	+300.939%
2025-09-03	16.4400	17.3500	16.2000	16.5000	+46.667%	24	47	+365.576%
2025-08-28	11.3000	11.3000	11.2500	11.2500	0.000%	25	25	+582.844%