Dark

GOOG20270617C305
GOOG Jun 17 2027 305.00 Call (GOOG270617C00305000)
option OPRA

EOD

Jul 31, 2026

81.80+28.616%(+18.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	79.0300	81.8600	78.7600	81.8000	+28.616%	4	320	0.000%
2026-07-30	62.6100	63.6000	62.6100	63.6000	-4.505%	3	319	+28.616%
2026-07-29	64.2400	66.6000	64.2400	66.6000	+2.825%	2	319	+22.823%
2026-07-28	62.5000	64.7700	62.5000	64.7700	+10.794%	3	318	+26.293%
2026-07-27	61.0000	61.0000	58.4600	58.4600	+6.485%	5	315	+39.925%
2026-07-24	54.6500	55.1000	54.6500	54.9000	-1.666%	16	311	+48.998%
2026-07-23	56.2500	56.6200	55.5000	55.8300	-28.469%	5	303	+46.516%
2026-07-21	78.0500	78.0500	78.0500	78.0500	-7.348%	1	300	+4.805%
2026-07-20	84.4200	84.4200	84.2300	84.2400	+0.705%	4	300	-2.896%
2026-07-16	95.5900	95.5900	83.6500	83.6500	-6.011%	2	300	-2.212%
2026-07-15	89.0000	89.0000	89.0000	89.0000	+8.656%	2	299	-8.090%
2026-07-10	81.9100	81.9100	81.9100	81.9100	-0.715%	5	301	-0.134%
2026-07-09	80.0000	82.5000	80.0000	82.5000	-6.569%	2	301	-0.848%
2026-07-02	88.3000	88.3000	88.3000	88.3000	+1.494%	1	300	-7.361%
2026-07-01	87.1000	87.1000	86.9500	87.0000	+5.943%	21	300	-5.977%
2026-06-30	82.1200	82.1200	82.1200	82.1200	+0.453%	1	281	-0.390%
2026-06-29	76.8000	81.7500	76.8000	81.7500	+11.986%	6	281	+0.061%
2026-06-25	73.0000	73.0000	73.0000	73.0000	-10.275%	1	277	+12.055%
2026-06-23	81.3600	81.3600	81.3600	81.3600	-14.358%	1	276	+0.541%
2026-06-17	95.0000	95.0000	95.0000	95.0000	+11.765%	5	270	-13.895%
2026-06-12	85.0000	85.0000	85.0000	85.0000	+2.595%	1	270	-3.765%
2026-06-11	82.8500	82.8500	82.8500	82.8500	-13.091%	3	270	-1.267%
2026-06-05	95.3300	95.3300	95.3300	95.3300	-1.671%	1	270	-14.193%
2026-06-04	97.6000	97.6000	96.9500	96.9500	+10.648%	3	271	-15.627%
2026-06-03	90.0000	90.2900	87.6200	87.6200	-9.249%	3	269	-6.642%
2026-06-02	88.6000	96.5500	88.3000	96.5500	-2.475%	4	267	-15.277%
2026-06-01	99.0000	99.0000	99.0000	99.0000	-6.595%	1	267	-17.374%
2026-05-29	105.9900	105.9900	105.9900	105.9900	-6.021%	2	266	-22.823%
2026-05-21	109.2200	113.0000	109.2200	112.7800	+2.230%	17	266	-27.469%
2026-05-20	110.3000	110.3200	110.3000	110.3200	-1.605%	2	266	-25.852%
2026-05-19	112.9500	112.9500	112.0000	112.1200	+1.927%	6	265	-27.042%
2026-05-12	110.5000	110.5000	110.0000	110.0000	-6.780%	2	265	-25.636%
2026-05-07	117.2600	118.0000	117.2600	118.0000	+0.855%	3	266	-30.678%
2026-05-06	117.0000	117.0000	117.0000	117.0000	+9.766%	1	268	-30.085%
2026-05-04	106.5900	106.5900	106.5900	106.5900	-1.742%	1	268	-23.257%
2026-05-01	107.7000	108.4800	107.7000	108.4800	+15.282%	3	268	-24.594%
2026-04-30	100.6500	100.6500	94.1000	94.1000	+16.316%	9	268	-13.071%
2026-04-28	80.9000	80.9000	80.9000	80.9000	-2.823%	1	271	+1.112%
2026-04-27	78.5000	83.2500	78.5000	83.2500	+12.242%	16	272	-1.742%
2026-04-22	74.1700	74.1700	74.1700	74.1700	+1.603%	15	271	+10.287%
2026-04-17	73.0000	73.0000	73.0000	73.0000	0.000%	1	282	+12.055%
2026-04-16	74.1700	74.1700	73.0000	73.0000	+0.704%	21	282	+12.055%
2026-04-15	69.2800	72.4900	69.2800	72.4900	+9.172%	2	282	+12.843%
2026-04-14	66.4000	66.4000	66.4000	66.4000	+8.924%	1	282	+23.193%
2026-04-13	60.7600	61.0000	60.7600	60.9600	+1.940%	19	282	+34.186%
2026-04-08	62.0500	62.0500	57.8000	59.8000	+16.478%	10	272	+36.789%
2026-04-07	51.5200	51.5200	51.3400	51.3400	+9.959%	12	279	+59.330%
2026-04-02	45.1500	46.6900	45.1500	46.6900	-0.363%	21	278	+75.198%
2026-04-01	46.8600	46.8600	46.8600	46.8600	+19.419%	1	278	+74.563%
2026-03-31	39.2400	39.2400	39.2400	39.2400	+12.888%	1	277	+108.461%
2026-03-30	35.1200	35.1200	34.7600	34.7600	-4.242%	4	276	+135.328%
2026-03-27	38.5500	38.5500	36.3000	36.3000	-18.003%	23	278	+125.344%
2026-03-25	44.2700	44.2700	44.2700	44.2700	-8.722%	1	278	+84.775%
2026-03-24	48.5000	48.5000	48.5000	48.5000	-6.081%	4	278	+68.660%
2026-03-20	54.0000	54.0000	51.6400	51.6400	-10.950%	402	274	+58.404%
2026-03-19	54.0400	58.0000	54.0400	57.9900	+1.116%	5	581	+41.059%
2026-03-18	57.3500	57.3500	57.3500	57.3500	+2.429%	5	576	+42.633%
2026-03-17	55.0500	55.9900	55.0500	55.9900	+2.265%	3	571	+46.098%
2026-03-16	55.1400	55.1400	54.7500	54.7500	+1.389%	4	570	+49.406%
2026-03-13	56.8500	56.8500	54.0000	54.0000	-2.615%	6	573	+51.481%
2026-03-12	55.4500	55.4500	55.4500	55.4500	-5.537%	3	570	+47.520%
2026-03-11	58.7000	58.7000	58.7000	58.7000	+12.023%	1	567	+39.353%
2026-03-06	52.4000	52.4000	52.4000	52.4000	-1.132%	2	572	+56.107%
2026-03-05	53.5400	54.3500	53.0000	53.0000	-1.212%	324	572	+54.340%
2026-03-03	53.6500	53.6500	53.6500	53.6500	-8.071%	3	259	+52.470%
2026-03-02	56.6000	58.3600	56.6000	58.3600	-4.328%	3	256	+40.164%
2026-02-27	58.8000	61.0000	58.3400	61.0000	+7.489%	15	257	+34.098%
2026-02-26	57.5000	57.5000	55.9100	56.7500	-10.700%	5	258	+44.141%
2026-02-20	63.5500	63.5500	63.5500	63.5500	+13.971%	1	257	+28.718%
2026-02-19	55.7600	55.7600	55.7600	55.7600	+0.960%	100	256	+46.700%
2026-02-18	55.5000	56.0000	55.1000	55.2300	-0.217%	7	156	+48.108%
2026-02-17	55.0000	55.4000	53.4500	55.3500	-4.569%	16	155	+47.787%
2026-02-13	57.8800	58.0000	57.2700	58.0000	-6.827%	4	146	+41.034%
2026-02-11	62.2500	62.2500	62.2500	62.2500	-7.269%	10	146	+31.406%
2026-02-10	67.1300	67.1300	67.1300	67.1300	-0.548%	1	156	+21.853%
2026-02-09	68.8500	68.8500	67.5000	67.5000	-6.897%	2	156	+21.185%
2026-02-05	73.1000	73.1000	72.5000	72.5000	-8.112%	3	156	+12.828%
2026-01-28	79.8000	79.8000	78.9000	78.9000	-2.230%	2	156	+3.676%
2026-01-26	79.0000	80.7000	79.0000	80.7000	+6.394%	2	157	+1.363%
2026-01-23	75.8500	75.8500	75.8500	75.8500	+2.987%	1	156	+7.844%
2026-01-20	74.0900	74.2600	73.6500	73.6500	-7.417%	4	155	+11.066%
2026-01-15	78.6900	79.9000	78.6900	79.5500	-3.576%	43	154	+2.828%
2026-01-14	79.5000	82.5000	79.5000	82.5000	+6.589%	2	113	-0.848%
2026-01-12	77.4000	77.4000	77.4000	77.4000	+4.736%	1	112	+5.685%
2026-01-08	72.7500	73.9000	72.7500	73.9000	+5.346%	4	111	+10.690%
2026-01-06	70.1500	70.1500	70.1500	70.1500	+6.449%	2	111	+16.607%
2025-12-29	65.0000	65.9000	65.0000	65.9000	-2.903%	16	111	+24.127%
2025-12-23	67.8000	67.8700	67.8000	67.8700	+10.808%	16	104	+20.525%
2025-12-19	62.2500	62.2500	61.2500	61.2500	+0.657%	4	103	+33.551%
2025-12-18	60.8500	60.8500	60.8500	60.8500	+7.300%	1	101	+34.429%
2025-12-17	59.0000	59.0000	56.7100	56.7100	-8.753%	3	100	+44.243%
2025-12-16	62.1500	62.1500	62.1500	62.1500	-1.925%	2	97	+31.617%
2025-12-15	63.3700	63.3700	63.3700	63.3700	-4.878%	2	97	+29.083%
2025-12-12	66.7000	66.7700	66.6200	66.6200	-3.056%	3	99	+22.786%
2025-12-11	68.7200	68.7200	68.7200	68.7200	-4.223%	1	99	+19.034%
2025-12-08	71.7500	71.7500	71.7500	71.7500	-4.206%	5	99	+14.007%
2025-12-05	75.7600	75.7600	74.9000	74.9000	+2.308%	30	94	+9.212%
2025-12-04	73.2100	73.2100	73.2100	73.2100	-3.110%	2	64	+11.733%
2025-12-03	75.5600	75.5600	75.5600	75.5600	+5.649%	1	64	+8.258%
2025-12-02	71.5200	71.5200	71.5200	71.5200	-2.094%	2	64	+14.374%
2025-12-01	74.3000	74.3000	73.0500	73.0500	-5.778%	3	66	+11.978%
2025-11-26	77.5300	77.5300	77.5300	77.5300	-0.628%	3	67	+5.508%
2025-11-25	81.7500	81.9000	78.0200	78.0200	+3.269%	11	67	+4.845%
2025-11-24	74.9500	75.5500	74.9500	75.5500	+17.752%	21	78	+8.273%
2025-11-20	64.2000	66.0000	64.1600	64.1600	+6.933%	36	68	+27.494%
2025-11-19	64.0200	66.3000	60.0000	60.0000	+12.486%	14	49	+36.333%
2025-11-17	56.4500	56.4500	53.2500	53.3400	+7.216%	7	43	+53.356%
2025-11-14	46.0000	49.7500	46.0000	49.7500	+3.430%	13	42	+64.422%
2025-11-04	49.2500	49.2500	48.0200	48.1000	-5.760%	8	37	+70.062%
2025-11-03	51.3100	51.3100	51.0400	51.0400	+3.007%	3	33	+60.266%
2025-10-31	49.6300	50.3600	49.5500	49.5500	-3.298%	5	33	+65.086%
2025-10-30	50.8100	51.2400	50.8100	51.2400	+23.143%	9	31	+59.641%
2025-10-28	40.4300	41.6100	40.4300	41.6100	+0.193%	8	33	+96.587%
2025-10-27	38.1100	41.5300	38.1100	41.5300	+13.377%	5	31	+96.966%
2025-10-24	34.7000	36.6800	34.7000	36.6300	+10.099%	35	31	+123.314%
2025-10-23	33.0100	33.2700	33.0100	33.2700	+5.385%	2	14	+145.867%
2025-10-21	29.7500	31.5700	29.7500	31.5700	-7.365%	10	14	+159.107%
2025-10-20	33.2200	34.0800	33.2200	34.0800	+5.283%	10	10	+140.023%
2025-10-17	32.2200	32.3700	32.2200	32.3700	+0.810%	2	10	+152.703%
2025-10-16	31.7900	32.1100	31.7900	32.1100	+5.974%	2	10	+154.749%
2025-10-15	30.1000	30.3000	30.1000	30.3000	+13.060%	2	10	+169.967%
2025-10-13	25.1200	26.8000	25.1200	26.8000	+1.824%	3	9	+205.224%
2025-10-10	26.2000	26.3200	26.2000	26.3200	-4.047%	2	8	+210.790%
2025-10-06	27.2500	27.5500	27.2000	27.4300	+3.120%	8	8	+198.214%
2025-10-03	26.0800	26.6000	26.0800	26.6000	+9.106%	4	7	+207.519%
2025-10-01	24.2000	24.3800	24.2000	24.3800	-14.456%	2	6	+235.521%
2025-09-29	28.5000	28.5000	28.5000	28.5000	+2.114%	5	5	+187.018%
2025-09-25	27.8200	27.9100	27.8200	27.9100	-6.153%	2	10	+193.085%
2025-09-24	29.4200	29.7400	29.4200	29.7400	-5.737%	2	10	+175.050%
2025-09-19	31.5500	31.5500	31.5500	31.5500	+4.887%	1	10	+159.271%
2025-09-18	29.8200	30.1000	29.8200	30.0800	+7.621%	4	10	+171.941%
2025-09-17	27.9500	27.9500	27.9500	27.9500	-5.093%	5	11	+192.665%
2025-09-16	29.3300	29.4500	29.3300	29.4500	+3.551%	2	16	+177.759%
2025-09-15	28.2400	28.4400	28.2400	28.4400	+22.586%	27	15	+187.623%
2025-09-12	23.0200	23.2000	23.0200	23.2000	-1.108%	2	28	+252.586%
2025-09-11	22.6100	23.4600	22.5000	23.4600	+14.216%	29	28	+248.679%
2025-09-08	20.3500	20.5400	20.3500	20.5400	0.000%	2	1	+298.247%