Dark

GOOG20270617C300
GOOG Jun 17 2027 300.00 Call (GOOG270617C00300000)
option OPRA

EOD

Jul 31, 2026

84.56+25.274%(+17.06)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	71.6500	86.1500	71.6500	84.5600	+25.274%	95	1,539	0.000%
2026-07-30	66.1000	67.5000	65.2400	67.5000	-2.372%	58	1,564	+25.274%
2026-07-29	67.4200	73.7000	65.0000	69.1400	+2.506%	31	1,518	+22.303%
2026-07-28	60.7500	68.2000	60.7500	67.4500	+7.920%	100	1,507	+25.367%
2026-07-27	62.0000	65.5000	61.8800	62.5000	+8.696%	55	1,455	+35.296%
2026-07-24	58.5000	60.5000	56.9500	57.5000	-0.862%	170	1,486	+47.061%
2026-07-23	59.6500	62.0000	55.6900	58.0000	-23.984%	344	1,492	+45.793%
2026-07-22	79.2100	79.5000	76.3000	76.3000	-5.358%	11	1,384	+10.826%
2026-07-21	81.0000	81.0000	80.0000	80.6200	-4.592%	12	1,381	+4.887%
2026-07-20	89.5200	89.5200	84.5000	84.5000	+6.223%	4	1,371	+0.071%
2026-07-17	79.5000	80.2000	77.2000	79.5500	-5.891%	47	1,371	+6.298%
2026-07-16	100.0000	100.2000	84.5300	84.5300	-13.303%	21	1,362	+0.035%
2026-07-15	94.8500	100.1000	94.5500	97.5000	+12.327%	17	1,359	-13.272%
2026-07-14	86.8000	86.8000	86.8000	86.8000	+1.426%	1	1,367	-2.581%
2026-07-13	85.3400	85.5800	85.3000	85.5800	+0.682%	20	1,366	-1.192%
2026-07-10	85.0000	85.0000	85.0000	85.0000	-2.299%	1	1,366	-0.518%
2026-07-09	86.1000	87.0000	83.0000	87.0000	-7.839%	15	1,365	-2.805%
2026-07-07	96.6200	99.5500	94.4000	94.4000	+1.571%	15	1,355	-10.424%
2026-07-06	89.4500	92.9400	89.4500	92.9400	+5.614%	15	1,363	-9.017%
2026-07-02	91.0000	91.0000	84.0000	88.0000	-0.351%	6	1,350	-3.909%
2026-07-01	90.0000	90.6000	88.3100	88.3100	+2.603%	5	1,350	-4.246%
2026-06-30	84.8000	87.8700	84.8000	86.0700	+1.450%	8	1,347	-1.754%
2026-06-29	80.2200	84.8400	80.2200	84.8400	+15.838%	8	1,344	-0.330%
2026-06-26	74.0000	79.4800	73.2400	73.2400	-4.149%	22	1,346	+15.456%
2026-06-25	74.1200	77.8900	73.8000	76.4100	-3.717%	13	1,336	+10.666%
2026-06-24	83.8300	86.0000	79.3600	79.3600	-2.769%	9	1,327	+6.552%
2026-06-23	83.1800	84.0000	81.6000	81.6200	-2.833%	6	1,326	+3.602%
2026-06-22	90.0000	90.0000	78.5000	84.0000	-13.926%	35	1,326	+0.667%
2026-06-18	89.2500	98.5000	89.2500	97.5900	+4.085%	28	1,321	-13.352%
2026-06-17	96.2500	96.2500	93.5000	93.7600	-9.846%	16	1,321	-9.812%
2026-06-16	97.5400	104.0000	97.5400	104.0000	+3.380%	5	1,321	-18.692%
2026-06-15	98.6500	100.6000	97.4000	100.6000	+9.598%	18	1,320	-15.944%
2026-06-12	92.0000	94.3300	90.5700	91.7900	+8.627%	17	1,313	-7.877%
2026-06-11	86.5000	86.5000	81.0000	84.5000	-4.928%	38	1,315	+0.071%
2026-06-10	90.3500	90.3500	88.8800	88.8800	-1.244%	3	1,311	-4.860%
2026-06-09	99.0000	99.0000	90.0000	90.0000	-2.597%	3	1,310	-6.044%
2026-06-08	93.0000	93.9800	91.9100	92.4000	-4.742%	17	1,309	-8.485%
2026-06-05	96.0000	99.7000	96.0000	97.0000	-3.531%	31	1,298	-12.825%
2026-06-04	94.0000	100.5500	94.0000	100.5500	+11.413%	11	1,298	-15.903%
2026-06-03	92.2500	94.0000	89.4100	90.2500	-1.656%	32	1,293	-6.305%
2026-06-02	95.4500	100.7500	89.7000	91.7700	-12.232%	90	1,294	-7.857%
2026-06-01	100.1500	104.7400	100.1500	104.5600	-1.358%	18	1,254	-19.128%
2026-05-29	107.0000	109.1600	105.6400	106.0000	-8.169%	91	1,244	-20.226%
2026-05-28	112.5000	115.6600	112.5000	115.4300	+0.165%	34	1,206	-26.743%
2026-05-27	114.0000	118.0000	114.0000	115.2400	+3.364%	17	1,194	-26.623%
2026-05-22	112.0000	112.0000	110.6400	111.4900	-3.722%	8	1,203	-24.155%
2026-05-21	113.0000	115.8000	111.7400	115.8000	+0.696%	6	1,201	-26.978%
2026-05-20	112.9000	115.0000	111.6500	115.0000	-3.239%	19	1,201	-26.470%
2026-05-19	117.9000	118.8500	115.7500	118.8500	-6.908%	14	1,190	-28.851%
2026-05-18	120.9000	130.1500	120.9000	127.6700	+4.476%	6	1,190	-33.767%
2026-05-15	121.5000	124.0000	121.0000	122.2000	-2.497%	43	1,190	-30.802%
2026-05-14	125.3300	125.3300	125.3300	125.3300	-1.315%	1	1,196	-32.530%
2026-05-13	118.1500	127.0000	118.1500	127.0000	+12.889%	21	1,195	-33.417%
2026-05-12	113.5000	113.5000	112.5000	112.5000	-4.255%	3	1,195	-24.836%
2026-05-11	120.5000	120.5000	117.5000	117.5000	-6.783%	12	1,195	-28.034%
2026-05-08	124.8600	126.0500	123.1000	126.0500	+2.814%	7	1,190	-32.916%
2026-05-07	123.7300	123.7300	122.2800	122.6000	-0.325%	4	1,194	-31.028%
2026-05-06	120.8000	123.0000	120.7800	123.0000	+8.418%	28	1,195	-31.252%
2026-05-05	115.0000	115.0000	113.4500	113.4500	+1.612%	25	1,213	-25.465%
2026-05-04	110.2600	111.6500	110.2600	111.6500	-1.238%	11	1,211	-24.263%
2026-05-01	108.2200	113.0500	108.0000	113.0500	+1.618%	119	1,209	-25.201%
2026-04-30	102.2500	111.2500	96.0500	111.2500	+31.704%	147	1,209	-23.991%
2026-04-29	85.7000	88.3000	82.7000	84.4700	-0.272%	16	1,280	+0.107%
2026-04-28	83.0000	85.5000	82.5000	84.7000	-1.167%	14	1,277	-0.165%
2026-04-27	85.6300	87.3900	85.6300	85.7000	+6.791%	13	1,272	-1.330%
2026-04-24	75.0000	80.2500	75.0000	80.2500	+3.003%	6	1,268	+5.371%
2026-04-23	78.4500	78.4500	76.6200	77.9100	+1.116%	11	1,267	+8.535%
2026-04-22	75.8300	77.0500	75.8300	77.0500	+2.733%	3	1,261	+9.747%
2026-04-21	75.0000	75.0000	75.0000	75.0000	-1.897%	1	1,263	+12.747%
2026-04-20	76.0000	76.4500	76.0000	76.4500	-2.982%	9	1,263	+10.608%
2026-04-17	75.7500	78.8000	74.7300	78.8000	+3.277%	94	1,256	+7.310%
2026-04-16	75.6700	76.3000	75.6700	76.3000	+1.194%	38	1,243	+10.826%
2026-04-15	72.5000	75.4500	72.1600	75.4000	+4.722%	10	1,244	+12.149%
2026-04-14	66.6000	72.5300	66.6000	72.0000	+13.030%	138	1,248	+17.444%
2026-04-13	62.0000	63.7000	62.0000	63.7000	+1.159%	34	1,360	+32.747%
2026-04-10	65.5000	65.5000	62.3500	62.9700	-1.946%	122	1,339	+34.286%
2026-04-09	59.7500	64.2200	59.1000	64.2200	+1.086%	30	1,273	+31.672%
2026-04-08	61.8900	64.0900	60.9100	63.5300	+19.823%	72	1,268	+33.102%
2026-04-07	51.2500	54.1400	51.2500	53.0200	+4.226%	60	1,313	+59.487%
2026-04-06	50.0200	51.4300	50.0200	50.8700	+4.349%	67	1,279	+66.228%
2026-04-02	45.9200	49.4800	45.9200	48.7500	-1.116%	19	1,311	+73.456%
2026-04-01	48.5000	51.0000	48.4000	49.3000	+12.686%	28	1,311	+71.521%
2026-03-31	39.3000	43.8600	39.3000	43.7500	+18.211%	30	1,300	+93.280%
2026-03-30	37.3000	37.6500	36.3000	37.0100	-3.995%	79	1,287	+128.479%
2026-03-27	40.2600	41.0000	38.4700	38.5500	-8.757%	62	1,284	+119.351%
2026-03-26	43.5600	44.3500	41.7000	42.2500	-9.915%	104	1,264	+100.142%
2026-03-25	47.1500	47.1500	45.9000	46.9000	-0.255%	42	1,313	+80.299%
2026-03-24	51.8600	52.0500	47.0200	47.0200	-11.766%	436	1,281	+79.838%
2026-03-23	55.1900	55.1900	53.2500	53.2900	+0.547%	60	1,333	+58.679%
2026-03-20	55.1000	55.4000	53.0000	53.0000	-7.424%	433	1,273	+59.547%
2026-03-19	56.3600	57.2500	56.3600	57.2500	-1.531%	31	882	+47.703%
2026-03-18	59.0200	59.0200	58.1400	58.1400	-2.286%	3	883	+45.442%
2026-03-17	58.4200	59.5000	58.4200	59.5000	+6.250%	3	883	+42.118%
2026-03-13	58.4500	58.4500	56.0000	56.0000	-3.114%	4	883	+51.000%
2026-03-12	57.0000	57.8000	56.0000	57.8000	-4.620%	10	884	+46.298%
2026-03-11	61.2200	61.2200	60.6000	60.6000	-0.247%	3	888	+39.538%
2026-03-10	60.3500	60.7500	59.4400	60.7500	+9.361%	7	888	+39.193%
2026-03-09	55.2000	56.4700	53.4800	55.5500	+0.725%	44	885	+52.223%
2026-03-06	55.0000	55.7200	55.0000	55.1500	-3.415%	14	887	+53.327%
2026-03-05	56.3700	57.1000	55.1000	57.1000	-0.488%	31	880	+48.091%
2026-03-04	57.3200	59.1000	57.2000	57.3800	-1.069%	74	874	+47.368%
2026-03-03	56.2000	58.0700	56.2000	58.0000	-5.383%	22	837	+45.793%
2026-03-02	58.9900	61.3000	58.9900	61.3000	-0.325%	18	819	+37.945%
2026-02-27	60.3000	61.5000	59.7000	61.5000	-1.205%	34	812	+37.496%
2026-02-26	62.0000	62.2500	58.3500	62.2500	-0.638%	16	827	+35.839%
2026-02-25	64.4500	64.4500	62.6500	62.6500	-0.556%	8	824	+34.972%
2026-02-24	63.0000	65.2000	63.0000	63.0000	-2.477%	10	824	+34.222%
2026-02-23	70.3100	70.3100	64.6000	64.6000	-3.134%	4	818	+30.898%
2026-02-20	61.9000	66.7900	61.9000	66.6900	+14.983%	23	817	+26.796%
2026-02-19	56.9600	59.0000	56.9600	58.0000	-0.685%	6	826	+45.793%
2026-02-18	58.0000	58.8000	58.0000	58.4000	+0.603%	87	822	+44.795%
2026-02-17	55.5000	58.0500	54.7900	58.0500	-2.601%	24	786	+45.668%
2026-02-13	60.7500	61.2000	59.6000	59.6000	-5.741%	93	759	+41.879%
2026-02-12	63.6500	64.5000	63.2300	63.2300	-0.410%	7	759	+33.734%
2026-02-11	68.5500	68.7100	63.4900	63.4900	-8.291%	55	761	+33.186%
2026-02-10	70.0000	70.0000	69.2300	69.2300	-6.849%	6	752	+22.144%
2026-02-09	74.3200	74.3200	74.3200	74.3200	+2.060%	1	749	+13.778%
2026-02-06	77.5300	77.5300	71.6300	72.8200	-8.975%	92	749	+16.122%
2026-02-05	66.2500	80.0000	64.0000	80.0000	-3.312%	96	771	+5.700%
2026-02-04	84.0000	84.0000	80.8600	82.7400	-4.622%	23	730	+2.200%
2026-02-03	90.6500	90.6500	86.6500	86.7500	-3.675%	30	736	-2.524%
2026-02-02	83.9400	90.0600	83.9400	90.0600	+5.916%	16	710	-6.107%
2026-01-30	83.1000	85.8800	83.1000	85.0300	+1.407%	16	707	-0.553%
2026-01-29	80.0000	83.8500	78.2400	83.8500	-0.179%	27	706	+0.847%
2026-01-28	83.0000	84.0000	81.9500	84.0000	+0.986%	17	685	+0.667%
2026-01-27	83.1800	83.1800	83.1800	83.1800	+1.155%	2	684	+1.659%
2026-01-26	81.5000	82.2300	81.5000	82.2300	+5.019%	6	686	+2.834%
2026-01-23	78.3000	78.3000	78.3000	78.3000	-2.369%	2	686	+7.995%
2026-01-22	82.0000	82.0000	79.8200	80.2000	+4.427%	211	684	+5.436%
2026-01-21	72.5000	80.0500	72.5000	76.8000	+3.602%	50	545	+10.104%
2026-01-20	74.9500	77.4000	74.1300	74.1300	-8.084%	116	547	+14.070%
2026-01-16	80.6500	80.6500	80.6500	80.6500	-1.430%	1	533	+4.848%
2026-01-15	82.8500	82.8500	81.8200	81.8200	-4.023%	19	533	+3.349%
2026-01-14	82.6600	85.2500	81.9300	85.2500	-1.718%	7	531	-0.809%
2026-01-13	86.6700	87.5500	84.4500	86.7400	+7.219%	53	530	-2.513%
2026-01-12	77.2200	80.9000	77.2200	80.9000	+1.723%	43	536	+4.524%
2026-01-09	78.5000	79.5300	78.5000	79.5300	+3.112%	12	537	+6.325%
2026-01-08	77.0000	78.3800	75.0000	77.1300	+1.580%	46	529	+9.633%
2026-01-07	69.1000	76.1000	69.1000	75.9300	+12.756%	7	509	+11.366%
2026-01-06	72.6000	72.7500	67.3400	67.3400	-3.524%	13	508	+25.572%
2026-01-05	69.8000	69.8000	69.8000	69.8000	+1.233%	2	506	+21.146%
2026-01-02	73.0000	73.0000	66.5500	68.9500	+0.834%	64	506	+22.640%
2025-12-31	68.5500	68.5500	68.3800	68.3800	0.000%	2	528	+23.662%
2025-12-29	68.3000	68.4500	68.0000	68.3800	-2.314%	6	528	+23.662%
2025-12-26	69.7000	70.0000	69.7000	70.0000	-0.071%	6	528	+20.800%
2025-12-24	70.0500	70.0500	70.0500	70.0500	-0.779%	1	526	+20.714%
2025-12-23	70.1000	70.6000	69.9500	70.6000	+5.216%	9	526	+19.773%
2025-12-22	64.8000	67.1000	64.8000	67.1000	+4.096%	23	519	+26.021%
2025-12-19	63.3000	64.4600	62.9500	64.4600	+2.807%	13	513	+31.182%
2025-12-18	62.0000	62.7000	61.2400	62.7000	+6.199%	48	504	+34.864%
2025-12-17	64.0000	64.0000	59.0400	59.0400	-9.295%	55	500	+43.225%
2025-12-16	63.8300	65.1000	63.8300	65.0900	-1.677%	5	484	+29.912%
2025-12-15	67.2200	67.2200	65.0000	66.2000	-3.639%	8	483	+27.734%
2025-12-12	68.9000	69.3000	67.7500	68.7000	-5.502%	118	484	+23.086%
2025-12-11	73.0000	73.1200	72.7000	72.7000	-4.743%	4	484	+16.314%
2025-12-10	76.3200	76.3200	76.3200	76.3200	+3.135%	1	484	+10.797%
2025-12-09	70.8000	74.0000	70.8000	74.0000	+3.962%	24	484	+14.270%
2025-12-08	75.5900	75.5900	71.1000	71.1800	-9.899%	96	474	+18.797%
2025-12-05	77.8500	79.0000	77.8500	79.0000	+4.359%	3	481	+7.038%
2025-12-04	75.2000	75.7000	75.0000	75.7000	-2.824%	7	481	+11.704%
2025-12-03	77.9000	77.9000	77.9000	77.9000	+4.789%	1	477	+8.549%
2025-12-02	74.7700	74.7700	74.3400	74.3400	-2.824%	7	478	+13.748%
2025-12-01	77.1600	77.1600	76.0000	76.5000	-2.548%	4	478	+10.536%
2025-11-28	82.6000	82.6000	78.1000	78.5000	-1.233%	4	475	+7.720%
2025-11-26	81.2000	81.2000	78.3500	79.4800	-2.896%	49	455	+6.392%
2025-11-25	82.6600	84.0100	81.0800	81.8500	+5.955%	101	455	+3.311%
2025-11-24	76.6100	78.1800	73.3000	77.2500	+17.401%	121	495	+9.463%
2025-11-21	65.6200	66.6000	62.8500	65.8000	+10.588%	56	529	+28.511%
2025-11-20	66.5000	68.4000	59.5000	59.5000	-4.952%	69	537	+42.118%
2025-11-19	60.0500	68.3500	60.0500	62.6000	+9.825%	192	498	+35.080%
2025-11-18	54.5500	58.0000	52.9200	57.0000	+1.568%	33	487	+48.351%
2025-11-17	55.6600	61.0000	55.6600	56.1200	+9.867%	47	485	+50.677%
2025-11-14	48.6500	51.4500	48.6500	51.0800	-2.146%	29	470	+65.544%
2025-11-13	51.6000	52.9500	51.4400	52.2000	-8.179%	22	489	+61.992%
2025-11-12	54.2000	56.8500	54.2000	56.8500	-0.785%	18	473	+48.742%
2025-11-11	57.1500	57.3000	57.1500	57.3000	-1.394%	36	472	+47.574%
2025-11-10	56.2500	58.1200	56.0500	58.1100	+12.726%	18	472	+45.517%
2025-11-07	51.5000	52.1400	50.0000	51.5500	-6.781%	25	469	+64.035%
2025-11-06	55.5500	55.5500	53.7700	55.3000	+2.845%	20	454	+52.911%
2025-11-05	50.3400	53.9000	50.1900	53.7700	+7.994%	56	463	+57.262%
2025-11-04	49.9900	51.4500	49.7900	49.7900	-7.108%	18	433	+69.833%
2025-11-03	53.2200	53.6000	52.6000	53.6000	+2.682%	18	411	+57.761%
2025-10-31	52.1700	52.7500	49.2500	52.2000	-0.949%	47	411	+61.992%
2025-10-30	54.0500	56.6000	51.7500	52.7000	+11.890%	293	388	+60.455%
2025-10-29	44.0900	47.1000	43.7200	47.1000	+8.902%	88	286	+79.533%
2025-10-28	42.6000	43.2500	42.6000	43.2500	+2.246%	6	217	+95.514%
2025-10-27	40.5500	42.3000	39.8300	42.3000	+10.646%	45	198	+99.905%
2025-10-24	37.6600	38.2300	37.4200	38.2300	+10.523%	8	198	+121.188%
2025-10-23	34.3800	34.6300	34.2100	34.5900	+4.344%	10	199	+144.464%
2025-10-22	33.1500	33.1500	33.1500	33.1500	-0.480%	2	198	+155.083%
2025-10-21	34.1200	34.1200	31.7200	33.3100	-6.459%	11	196	+153.858%
2025-10-20	35.0000	35.6100	34.8600	35.6100	+6.937%	8	190	+137.461%
2025-10-17	33.3000	33.3000	33.3000	33.3000	+0.150%	1	192	+153.934%
2025-10-16	34.2300	34.2300	33.2500	33.2500	+7.189%	4	193	+154.316%
2025-10-15	31.6200	31.8900	31.0200	31.0200	+7.708%	6	193	+172.598%
2025-10-14	28.8000	28.8000	28.8000	28.8000	+6.548%	3	191	+193.611%
2025-10-13	26.4300	27.0300	26.4300	27.0300	+6.627%	3	191	+212.838%
2025-10-10	27.3800	27.3800	25.3500	25.3500	-5.762%	8	191	+233.570%
2025-10-09	27.2500	27.2500	26.2000	26.9000	-4.407%	11	185	+214.349%
2025-10-08	28.6000	28.6000	28.1400	28.1400	-4.932%	7	183	+200.498%
2025-10-07	29.6000	29.6000	29.6000	29.6000	-2.407%	2	183	+185.676%
2025-10-06	28.5200	30.3300	28.5200	30.3300	+7.173%	7	183	+178.800%
2025-10-03	27.6500	28.3000	26.5900	28.3000	+2.722%	25	183	+198.799%
2025-10-02	27.2500	27.5500	27.2500	27.5500	-0.899%	4	176	+206.933%
2025-10-01	25.5400	27.8000	25.5400	27.8000	+6.923%	3	175	+204.173%
2025-09-30	26.0000	26.1100	25.7000	26.0000	-10.035%	19	174	+225.231%
2025-09-29	30.0000	30.0000	28.9000	28.9000	+0.697%	2	159	+192.595%
2025-09-26	28.7000	28.7000	28.7000	28.7000	-0.520%	1	159	+194.634%
2025-09-25	28.6000	29.5000	27.5000	28.8500	-5.410%	23	159	+193.102%
2025-09-24	30.8500	30.8500	30.5000	30.5000	-3.175%	4	164	+177.246%
2025-09-22	31.5000	31.5000	31.5000	31.5000	-2.778%	1	165	+168.444%
2025-09-19	31.9000	32.4000	31.9000	32.4000	+2.047%	5	165	+160.988%
2025-09-18	31.9000	31.9000	31.3900	31.7500	+4.441%	6	165	+166.331%
2025-09-17	30.7000	30.7000	29.4000	30.4000	-1.935%	112	165	+178.158%
2025-09-16	30.8000	31.5600	30.8000	31.0000	0.000%	6	71	+172.774%
2025-09-15	27.2000	31.0000	27.2000	31.0000	+24.000%	21	73	+172.774%
2025-09-12	25.0000	25.0000	25.0000	25.0000	+8.038%	1	67	+238.240%
2025-09-11	24.6500	24.6500	23.1400	23.1400	-6.126%	5	66	+265.428%
2025-09-10	23.0600	24.6500	23.0600	24.6500	+7.642%	15	65	+243.043%
2025-09-09	22.9000	22.9000	22.9000	22.9000	+7.109%	1	53	+269.258%
2025-09-08	22.0000	22.0000	21.3800	21.3800	+2.542%	11	53	+295.510%
2025-09-05	21.5400	21.5400	20.8500	20.8500	+10.084%	7	42	+305.564%
2025-09-04	18.9400	18.9400	18.9400	18.9400	-1.457%	1	41	+346.463%
2025-09-03	17.7500	19.3700	17.6500	19.2200	+49.108%	38	40	+339.958%
2025-08-29	12.8600	12.8900	12.8500	12.8900	+0.703%	3	20	+556.012%
2025-08-28	12.7500	12.8000	12.7500	12.8000	+8.475%	3	20	+560.625%
2025-08-27	11.8000	11.8000	11.8000	11.8000	+2.609%	2	18	+616.610%
2025-08-26	11.5000	11.5000	11.5000	11.5000	-4.167%	2	16	+635.304%
2025-08-25	12.0000	12.0000	12.0000	12.0000	+8.108%	1	15	+604.667%
2025-08-22	10.1000	11.1000	10.1000	11.1000	+18.085%	2	14	+661.802%
2025-08-21	9.4000	9.4000	9.4000	9.4000	+4.444%	1	14	+799.574%
2025-08-20	8.9800	9.0000	8.9800	9.0000	-22.879%	2	13	+839.556%
2025-08-15	11.6700	11.6700	11.6700	11.6700	+10.094%	6	12	+624.593%
2025-08-14	10.6000	10.6000	10.6000	10.6000	-2.752%	5	6	+697.736%
2025-08-12	10.9000	10.9000	10.9000	10.9000	0.000%	1	1	+675.780%