Dark

GOOG20270617C295
GOOG Jun 17 2027 295.00 Call (GOOG270617C00295000)
option OPRA

EOD

Sep 14, 2026

71.20+4.338%(+2.96)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	71.1500	71.2500	71.1500	71.2000	+4.338%	24	551	0.000%
2026-09-04	70.4700	70.4700	68.2400	68.2400	-4.171%	2	553	+4.338%
2026-09-03	71.2100	71.2100	71.2100	71.2100	+4.215%	1	553	-0.014%
2026-09-02	68.3300	68.3300	68.3300	68.3300	+3.140%	1	553	+4.200%
2026-09-01	66.2500	66.2500	66.2500	66.2500	-6.068%	1	552	+7.472%
2026-08-27	70.1000	70.5300	70.1000	70.5300	-1.632%	2	551	+0.950%
2026-08-26	71.7000	71.7000	71.7000	71.7000	-4.527%	1	551	-0.697%
2026-08-25	76.5000	76.5000	75.1000	75.1000	+0.133%	2	551	-5.193%
2026-08-21	72.6600	75.0000	72.6600	75.0000	+2.319%	2	550	-5.067%
2026-08-19	73.2500	73.3000	73.2500	73.3000	-4.296%	3	549	-2.865%
2026-08-13	76.5900	76.5900	76.5900	76.5900	-6.598%	1	552	-7.037%
2026-08-11	82.0000	82.0000	82.0000	82.0000	-3.869%	1	552	-13.171%
2026-08-10	85.3000	85.3000	85.3000	85.3000	-0.814%	1	551	-16.530%
2026-08-07	86.0000	86.0000	86.0000	86.0000	-6.369%	1	551	-17.209%
2026-08-06	91.8500	91.8500	91.8500	91.8500	-14.954%	1	550	-22.482%
2026-08-05	108.0000	108.0000	108.0000	108.0000	+5.007%	3	550	-34.074%
2026-08-04	102.8500	102.8500	102.8500	102.8500	+1.711%	1	553	-30.773%
2026-08-03	101.1200	101.1200	101.1200	101.1200	+22.067%	7	553	-29.589%
2026-07-31	76.8500	82.8400	76.8500	82.8400	+15.120%	2	549	-14.051%
2026-07-29	68.1500	71.9600	68.1500	71.9600	+18.258%	4	550	-1.056%
2026-07-24	61.8600	61.8600	60.8500	60.8500	+2.097%	12	551	+17.009%
2026-07-23	63.2000	63.2000	59.6000	59.6000	-38.398%	16	558	+19.463%
2026-07-15	97.0500	97.0500	96.7500	96.7500	+9.199%	3	558	-26.408%
2026-07-10	88.6000	88.6000	88.6000	88.6000	-1.061%	1	558	-19.639%
2026-07-09	89.4000	89.5500	89.4000	89.5500	-12.421%	2	558	-20.491%
2026-07-07	102.2500	102.2500	102.2500	102.2500	+34.310%	2	558	-30.367%
2026-06-26	77.5500	77.5500	76.1300	76.1300	-11.477%	3	560	-6.476%
2026-06-23	86.0000	86.0000	86.0000	86.0000	-0.267%	4	560	-17.209%
2026-06-22	86.5000	86.5000	86.2300	86.2300	-14.386%	3	560	-17.430%
2026-06-18	100.7200	100.7200	100.7200	100.7200	+16.037%	1	560	-29.309%
2026-06-11	86.3400	86.8000	86.3400	86.8000	-11.654%	2	560	-17.972%
2026-06-10	98.2500	98.2500	98.2500	98.2500	+0.769%	3	560	-27.532%
2026-06-09	101.0500	101.0500	97.5000	97.5000	+2.632%	2	560	-26.974%
2026-06-08	95.0000	95.0000	95.0000	95.0000	-7.498%	1	560	-25.053%
2026-06-05	101.8500	102.7000	101.8500	102.7000	+0.195%	2	560	-30.672%
2026-06-04	102.5000	102.5000	102.5000	102.5000	+9.626%	18	560	-30.537%
2026-06-03	93.5000	93.5000	93.5000	93.5000	-3.359%	1	560	-23.850%
2026-06-02	96.7500	96.7500	96.7500	96.7500	-9.155%	1	560	-26.408%
2026-06-01	106.1500	106.5000	106.1500	106.5000	-8.205%	3	560	-33.146%
2026-05-22	116.0200	116.0200	116.0200	116.0200	-3.421%	1	560	-38.631%
2026-05-21	120.0000	120.1300	120.0000	120.1300	-4.960%	2	560	-40.731%
2026-05-19	126.4000	126.4000	126.4000	126.4000	-4.962%	1	560	-43.671%
2026-05-18	133.0000	133.0000	133.0000	133.0000	+4.724%	1	561	-46.466%
2026-05-15	127.0000	127.0000	127.0000	127.0000	+4.742%	1	561	-43.937%
2026-05-11	122.5900	122.5900	121.2500	121.2500	-6.320%	2	561	-41.278%
2026-05-08	125.5000	129.4300	124.9000	129.4300	+3.222%	8	563	-44.990%
2026-05-07	125.3900	125.3900	125.3900	125.3900	+7.400%	1	563	-43.217%
2026-05-01	112.2500	116.7500	112.2500	116.7500	+8.929%	3	564	-39.015%
2026-04-30	100.0000	107.2000	100.0000	107.1800	+23.793%	5	564	-33.570%
2026-04-29	87.1500	87.1500	86.5800	86.5800	-4.088%	2	565	-17.764%
2026-04-27	83.8300	90.2700	83.8300	90.2700	+8.341%	2	565	-21.126%
2026-04-24	82.9000	83.3200	82.9000	83.3200	+2.864%	17	566	-14.546%
2026-04-23	80.7000	81.0000	80.5000	81.0000	+3.198%	17	570	-12.099%
2026-04-22	78.4900	78.4900	78.4900	78.4900	-1.863%	2	570	-9.288%
2026-04-20	79.9800	79.9800	79.9800	79.9800	-2.463%	1	572	-10.978%
2026-04-17	79.0700	82.0000	79.0700	82.0000	+5.466%	4	572	-13.171%
2026-04-16	77.7500	77.7500	77.7500	77.7500	+0.961%	1	573	-8.424%
2026-04-15	77.0000	77.0200	77.0000	77.0100	+6.397%	4	572	-7.544%
2026-04-14	70.3700	73.0000	70.3700	72.3800	+9.039%	43	572	-1.630%
2026-04-13	66.3800	66.3800	66.3800	66.3800	+2.931%	1	572	+7.261%
2026-04-08	64.4900	64.4900	64.4900	64.4900	+21.679%	4	572	+10.405%
2026-04-06	52.7500	53.0000	52.7500	53.0000	+1.884%	2	572	+34.340%
2026-04-01	50.9100	52.1900	50.9100	52.0200	+12.427%	11	572	+36.870%
2026-03-31	46.2700	46.2700	46.2700	46.2700	+20.369%	2	570	+53.879%
2026-03-30	39.2000	39.2000	38.4400	38.4400	-16.344%	5	571	+85.224%
2026-03-26	45.7900	46.1700	45.7900	45.9500	-9.046%	404	566	+54.951%
2026-03-24	53.7500	53.7500	50.0000	50.5200	-9.120%	408	585	+40.934%
2026-03-23	55.5900	55.5900	55.5900	55.5900	-3.523%	1	228	+28.081%
2026-03-20	57.5000	57.6200	57.5000	57.6200	-3.967%	4	228	+23.568%
2026-03-19	60.0000	60.0000	60.0000	60.0000	-4.398%	1	228	+18.667%
2026-03-18	62.7600	62.7600	62.7600	62.7600	+5.835%	1	228	+13.448%
2026-03-16	58.7500	59.3000	58.7500	59.3000	-1.854%	2	228	+20.067%
2026-03-12	60.4200	60.4200	60.4200	60.4200	-6.020%	1	228	+17.842%
2026-03-11	63.8000	64.2900	63.8000	64.2900	+1.404%	2	229	+10.748%
2026-03-10	63.4000	63.4000	63.4000	63.4000	+10.839%	1	230	+12.303%
2026-03-06	57.2000	57.2000	57.2000	57.2000	-1.549%	1	230	+24.476%
2026-03-05	58.2400	58.2400	58.1000	58.1000	-1.022%	3	230	+22.547%
2026-03-03	58.7000	58.7000	58.7000	58.7000	-4.553%	1	229	+21.295%
2026-03-02	61.7900	61.7900	61.5000	61.5000	-0.966%	2	228	+15.772%
2026-02-26	62.1000	62.1000	62.1000	62.1000	-7.809%	1	227	+14.654%
2026-02-23	67.3700	67.3700	67.3600	67.3600	-2.659%	3	226	+5.701%
2026-02-20	65.2500	69.2000	65.2500	69.2000	+15.913%	3	226	+2.890%
2026-02-17	59.7000	59.7000	59.7000	59.7000	-4.050%	2	226	+19.263%
2026-02-13	63.4800	64.1300	62.2200	62.2200	-3.863%	8	223	+14.433%
2026-02-12	64.7200	64.7200	64.7200	64.7200	-2.236%	2	223	+10.012%
2026-02-11	66.2000	66.2000	66.2000	66.2000	-8.601%	1	223	+7.553%
2026-02-10	72.4300	72.4300	72.4300	72.4300	-5.935%	1	223	-1.698%
2026-02-05	78.3600	78.3600	73.4000	77.0000	-18.085%	5	223	-7.532%
2026-02-03	94.6000	94.6000	94.0000	94.0000	+7.724%	2	223	-24.255%
2026-01-30	87.7000	87.7000	87.2500	87.2600	-0.841%	3	224	-18.405%
2026-01-29	88.0000	88.0000	88.0000	88.0000	+11.392%	1	225	-19.091%
2026-01-21	78.9800	79.0000	78.9800	79.0000	-0.504%	2	226	-9.873%
2026-01-20	79.5900	79.5900	79.4000	79.4000	-6.135%	2	226	-10.327%
2026-01-16	84.5900	84.5900	84.5900	84.5900	-1.640%	5	226	-15.829%
2026-01-15	86.0000	86.0000	86.0000	86.0000	+0.350%	4	226	-17.209%
2026-01-14	84.3500	85.7000	84.3500	85.7000	+1.781%	2	226	-16.919%
2026-01-12	84.2000	84.2000	84.2000	84.2000	+6.112%	2	226	-15.439%
2026-01-08	79.5500	79.5500	77.1000	79.3500	+3.997%	14	226	-10.271%
2026-01-07	73.8500	78.4000	73.8500	76.3000	+9.705%	16	226	-6.684%
2026-01-06	75.2500	75.2500	69.5500	69.5500	-1.904%	3	224	+2.372%
2025-12-31	70.9000	70.9000	70.9000	70.9000	+0.212%	2	226	+0.423%
2025-12-29	70.7500	70.7500	70.7500	70.7500	-3.281%	1	226	+0.636%
2025-12-23	72.7500	73.1500	72.6900	73.1500	+13.534%	278	226	-2.666%
2025-12-18	64.4300	64.4300	64.4300	64.4300	+4.901%	1	321	+10.508%
2025-12-17	61.4200	61.4200	61.4200	61.4200	-11.753%	1	321	+15.923%
2025-12-15	69.0700	69.6000	69.0700	69.6000	-6.577%	48	322	+2.299%
2025-12-12	75.1000	75.1000	74.5000	74.5000	-8.081%	12	341	-4.430%
2025-12-05	81.0500	81.0500	81.0500	81.0500	+3.777%	2	341	-12.153%
2025-12-01	78.0300	78.1000	78.0300	78.1000	-6.691%	2	341	-8.835%
2025-11-25	85.0000	85.0000	83.7000	83.7000	+21.498%	4	341	-14.934%
2025-11-21	66.5000	68.8900	66.5000	68.8900	+7.641%	4	344	+3.353%
2025-11-20	64.0000	64.0000	64.0000	64.0000	+8.475%	1	343	+11.250%
2025-11-18	60.0000	60.2500	59.0000	59.0000	-3.231%	29	343	+20.678%
2025-11-17	60.9700	60.9700	60.9700	60.9700	+5.503%	1	343	+16.779%
2025-11-12	57.7900	57.7900	57.7900	57.7900	-2.051%	2	342	+23.205%
2025-11-11	59.0000	59.0000	59.0000	59.0000	+2.967%	1	342	+20.678%
2025-11-06	57.6000	58.6700	57.3000	57.3000	+10.660%	329	342	+24.258%
2025-11-04	51.7800	51.7800	51.7800	51.7800	-4.058%	2	104	+37.505%
2025-10-31	54.2700	54.2700	53.9700	53.9700	-2.634%	2	104	+31.925%
2025-10-30	58.3000	59.0200	54.6500	55.4300	+22.416%	14	103	+28.450%
2025-10-28	45.4500	45.4500	44.6200	45.2800	+0.355%	18	102	+57.244%
2025-10-27	41.6600	45.1200	41.6600	45.1200	+12.547%	4	98	+57.801%
2025-10-24	39.0600	40.0900	39.0600	40.0900	+10.899%	8	98	+77.600%
2025-10-23	35.8900	36.4000	35.8900	36.1500	+3.582%	8	96	+96.957%
2025-10-22	34.8500	34.9000	34.8500	34.9000	-0.598%	2	97	+104.011%
2025-10-21	34.8300	35.1100	34.8300	35.1100	-5.287%	4	97	+102.791%
2025-10-20	36.4000	37.2400	36.4000	37.0700	+3.259%	16	97	+92.069%
2025-10-17	35.3100	35.9000	35.3100	35.9000	+1.212%	4	97	+98.329%
2025-10-16	35.4000	35.4700	35.4000	35.4700	+7.193%	2	97	+100.733%
2025-10-15	33.1000	33.5400	32.6200	33.0900	+4.583%	12	97	+115.171%
2025-10-14	31.4100	31.6400	31.4100	31.6400	+10.784%	2	97	+125.032%
2025-10-13	28.0200	28.5600	28.0200	28.5600	+4.158%	4	97	+149.300%
2025-10-10	27.4200	27.4200	27.4200	27.4200	-3.280%	10	97	+159.664%
2025-10-09	28.3500	28.3500	28.3500	28.3500	-9.396%	2	97	+151.146%
2025-10-07	30.9800	31.2900	30.9800	31.2900	+2.995%	2	97	+127.549%
2025-10-06	30.2000	30.5800	30.1000	30.3800	+3.899%	10	97	+134.365%
2025-10-03	28.9600	29.2400	28.9100	29.2400	+0.137%	5	94	+143.502%
2025-10-02	29.2000	29.2000	29.2000	29.2000	-1.251%	1	93	+143.836%
2025-10-01	27.1300	29.5700	27.1200	29.5700	-4.118%	11	94	+140.785%
2025-09-29	30.6800	30.8400	30.6800	30.8400	+0.620%	2	84	+130.869%
2025-09-26	30.6500	30.6500	30.6500	30.6500	-6.183%	4	84	+132.300%
2025-09-24	32.5000	32.7200	32.5000	32.6700	-2.652%	6	84	+117.937%
2025-09-23	33.2100	33.5600	33.2100	33.5600	-1.871%	4	80	+112.157%
2025-09-22	34.2000	34.2000	34.2000	34.2000	+1.877%	1	77	+108.187%
2025-09-19	33.3000	33.5700	33.3000	33.5700	+1.236%	2	76	+112.094%
2025-09-18	33.4000	33.4000	32.7100	33.1600	+8.366%	9	76	+114.717%
2025-09-17	32.3000	32.3900	30.6000	30.6000	-7.915%	117	83	+132.680%
2025-09-16	32.4000	33.2300	32.4000	33.2300	+5.258%	4	6	+114.264%
2025-09-15	30.8900	31.5700	30.4000	31.5700	+19.856%	10	6	+125.531%
2025-09-10	26.1600	26.3400	26.1600	26.3400	+5.234%	2	10	+170.311%
2025-09-09	25.0300	25.0300	25.0300	25.0300	+4.860%	10	10	+184.459%
2025-09-08	23.8700	23.8700	23.8700	23.8700	0.000%	10	10	+198.282%