Dark

GOOG20270617C285
GOOG Jun 17 2027 285.00 Call (GOOG270617C00285000)
option OPRA

EOD

Sep 14, 2026

81.30+18.600%(+12.75)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	78.9500	81.3000	78.9500	81.3000	+18.600%	5	109	0.000%
2026-09-09	68.5500	68.5500	68.5500	68.5500	-8.257%	1	113	+18.600%
2026-09-08	71.1400	74.8300	71.1400	74.7200	-12.094%	10	114	+8.806%
2026-08-24	85.0000	85.0000	85.0000	85.0000	+7.350%	7	109	-4.353%
2026-08-20	79.1800	79.1800	79.1800	79.1800	-1.640%	1	110	+2.677%
2026-08-19	80.5000	80.5000	80.5000	80.5000	-3.593%	1	110	+0.994%
2026-08-13	83.9000	83.9000	83.5000	83.5000	+1.891%	2	109	-2.635%
2026-08-12	81.9500	81.9500	81.9500	81.9500	-4.986%	1	107	-0.793%
2026-08-11	89.2500	89.3500	86.2500	86.2500	-23.067%	17	107	-5.739%
2026-08-04	112.6000	112.6000	112.1100	112.1100	+0.268%	3	111	-27.482%
2026-08-03	110.0200	111.8100	110.0200	111.8100	+22.976%	2	113	-27.287%
2026-07-31	89.5000	90.9200	89.5000	90.9200	+15.161%	2	113	-10.581%
2026-07-29	82.7200	82.7200	78.9500	78.9500	+8.597%	5	114	+2.977%
2026-07-28	71.4000	72.7000	71.4000	72.7000	+8.507%	5	116	+11.829%
2026-07-23	66.9500	68.0000	64.9000	67.0000	-24.888%	10	119	+21.343%
2026-07-22	89.2000	89.2000	89.2000	89.2000	-7.517%	1	120	-8.857%
2026-07-20	96.4500	96.4500	96.4500	96.4500	-12.509%	3	120	-15.708%
2026-07-16	110.2400	110.2400	110.2400	110.2400	+0.218%	1	120	-26.252%
2026-07-15	110.0000	110.0000	110.0000	110.0000	+15.643%	3	119	-26.091%
2026-07-10	95.1200	95.1200	95.1200	95.1200	-0.658%	1	121	-14.529%
2026-07-09	92.8500	95.9000	92.8500	95.7500	-12.955%	3	121	-15.091%
2026-07-07	110.0000	110.0000	110.0000	110.0000	+9.398%	1	122	-26.091%
2026-07-01	100.5500	100.5500	100.5500	100.5500	+18.503%	2	123	-19.145%
2026-06-25	84.8500	84.8500	84.8500	84.8500	-8.022%	1	123	-4.184%
2026-06-24	92.8900	92.8900	92.2500	92.2500	-1.337%	2	123	-11.870%
2026-06-22	96.7800	96.7800	93.5000	93.5000	-9.836%	3	122	-13.048%
2026-06-18	103.7000	103.7000	103.7000	103.7000	-0.067%	1	124	-21.601%
2026-06-17	106.1000	106.1000	103.7700	103.7700	-6.192%	5	124	-21.654%
2026-06-15	109.9800	110.6200	109.9800	110.6200	+15.687%	6	124	-26.505%
2026-06-11	95.6500	95.6500	95.6200	95.6200	-4.380%	4	119	-14.976%
2026-06-10	100.0000	100.0000	100.0000	100.0000	-3.288%	1	116	-18.700%
2026-06-08	103.2500	103.4000	103.2500	103.4000	-5.024%	42	115	-21.373%
2026-06-05	108.8700	108.8700	108.8700	108.8700	+4.986%	1	132	-25.324%
2026-06-03	101.8000	103.8000	101.8000	103.7000	+1.677%	3	133	-21.601%
2026-06-02	101.5900	101.9900	100.2200	101.9900	-13.678%	5	130	-20.286%
2026-05-29	119.6000	120.0400	118.1500	118.1500	-6.193%	3	127	-31.189%
2026-05-19	126.5500	127.7900	125.9500	125.9500	-4.943%	11	128	-35.451%
2026-05-15	132.5000	132.5000	132.5000	132.5000	-2.214%	1	118	-38.642%
2026-05-08	135.5000	135.5000	135.5000	135.5000	+11.093%	5	119	-40.000%
2026-05-01	121.2500	121.9700	121.2500	121.9700	-0.066%	2	120	-33.344%
2026-04-30	108.3200	122.0500	108.3200	122.0500	+40.287%	3	120	-33.388%
2026-04-23	87.0000	87.0000	87.0000	87.0000	+6.487%	1	120	-6.552%
2026-04-21	81.7000	81.7000	81.7000	81.7000	-5.000%	1	120	-0.490%
2026-04-20	86.0000	86.0000	86.0000	86.0000	+2.381%	1	120	-5.465%
2026-04-16	83.6000	84.0000	83.6000	84.0000	+16.667%	11	121	-3.214%
2026-04-13	72.0000	72.0000	72.0000	72.0000	+0.069%	1	125	+12.917%
2026-04-08	71.9500	71.9500	71.9500	71.9500	+24.052%	1	126	+12.995%
2026-04-06	58.0000	58.0000	58.0000	58.0000	+4.129%	1	126	+40.172%
2026-04-02	54.8300	55.7000	54.8300	55.7000	-2.486%	4	126	+45.961%
2026-04-01	55.2500	57.1200	55.2500	57.1200	+13.154%	11	126	+42.332%
2026-03-31	49.5700	50.9600	49.5700	50.4800	+16.933%	3	132	+61.054%
2026-03-30	43.1700	43.1700	43.1700	43.1700	-2.880%	1	133	+88.325%
2026-03-27	47.0500	47.0500	44.4500	44.4500	-13.285%	4	133	+82.902%
2026-03-26	51.2600	51.2600	51.2600	51.2600	-3.809%	2	130	+58.603%
2026-03-25	54.5200	54.5200	53.2900	53.2900	-4.068%	6	129	+52.561%
2026-03-24	57.3900	57.3900	55.5000	55.5500	-12.547%	4	128	+46.355%
2026-03-23	63.5200	63.5200	63.5200	63.5200	+4.131%	10	125	+27.991%
2026-03-20	62.1400	62.1400	61.0000	61.0000	-10.056%	2	125	+33.279%
2026-03-18	67.7700	67.8200	67.7700	67.8200	-0.557%	2	125	+19.876%
2026-03-17	68.2300	68.2300	68.2000	68.2000	+7.182%	2	126	+19.208%
2026-03-12	63.6300	63.6300	63.6300	63.6300	-7.783%	1	126	+27.770%
2026-02-27	69.0000	69.0000	69.0000	69.0000	-6.820%	5	125	+17.826%
2026-02-23	74.0000	74.0500	74.0000	74.0500	+1.369%	2	120	+9.791%
2026-02-20	73.0500	73.0500	73.0500	73.0500	+12.212%	2	118	+11.294%
2026-02-17	66.0000	66.0000	65.0500	65.1000	-4.685%	11	118	+24.885%
2026-02-13	68.3000	68.3000	68.3000	68.3000	-12.436%	2	115	+19.034%
2026-02-10	78.0000	78.0000	78.0000	78.0000	-3.704%	1	115	+4.231%
2026-02-06	81.0000	81.0000	81.0000	81.0000	+3.581%	10	116	+0.370%
2026-02-05	79.2500	79.2500	78.2000	78.2000	-14.019%	3	116	+3.964%
2026-02-04	90.0000	91.0000	89.0000	90.9500	-4.464%	9	115	-10.610%
2026-01-30	95.2000	95.2000	95.2000	95.2000	+10.633%	1	107	-14.601%
2026-01-29	86.0500	86.0500	86.0500	86.0500	+5.131%	12	108	-5.520%
2026-01-21	81.8500	81.8500	81.8500	81.8500	-7.941%	5	102	-0.672%
2026-01-16	88.9100	88.9100	88.9100	88.9100	-2.168%	1	101	-8.559%
2026-01-15	90.8800	90.8800	90.8800	90.8800	-2.625%	10	101	-10.541%
2026-01-13	93.8500	94.5000	93.3300	93.3300	+5.589%	9	101	-12.890%
2026-01-09	88.3900	88.3900	88.3900	88.3900	+2.648%	4	105	-8.021%
2026-01-08	85.3500	86.1100	82.7000	86.1100	+4.629%	18	104	-5.586%
2026-01-07	78.3500	82.3000	78.3500	82.3000	+1.668%	42	89	-1.215%
2026-01-06	80.9500	80.9500	80.9500	80.9500	+0.210%	6	81	+0.432%
2026-01-02	80.7800	80.7800	80.7800	80.7800	+6.136%	1	75	+0.644%
2025-12-31	76.1100	76.1100	76.1100	76.1100	-0.118%	3	71	+6.819%
2025-12-29	75.9100	76.2000	75.9100	76.2000	-1.487%	3	71	+6.693%
2025-12-26	77.3500	77.3500	77.3500	77.3500	-0.808%	6	69	+5.107%
2025-12-24	77.9800	77.9800	77.9800	77.9800	+9.522%	5	61	+4.258%
2025-12-19	70.0500	71.2000	69.9600	71.2000	+1.714%	5	61	+14.185%
2025-12-18	70.0000	70.0000	70.0000	70.0000	+1.010%	1	59	+16.143%
2025-12-17	69.3000	69.3000	69.3000	69.3000	-5.970%	2	59	+17.316%
2025-12-15	74.3700	74.3700	73.7000	73.7000	-6.413%	4	59	+10.312%
2025-12-09	78.8000	78.8000	78.7500	78.7500	-5.326%	2	60	+3.238%
2025-12-04	83.1800	83.1800	83.1800	83.1800	-2.359%	10	59	-2.260%
2025-12-03	85.1900	85.1900	85.1900	85.1900	+0.936%	2	59	-4.566%
2025-12-01	84.4000	84.4000	84.4000	84.4000	-2.224%	1	59	-3.673%
2025-11-28	86.3200	86.3300	86.3200	86.3200	+0.197%	5	60	-5.816%
2025-11-26	89.6500	89.6500	86.1500	86.1500	-2.435%	3	63	-5.630%
2025-11-25	88.3000	88.3000	88.3000	88.3000	+4.559%	2	63	-7.928%
2025-11-24	84.4500	84.4500	84.4500	84.4500	+23.105%	1	61	-3.730%
2025-11-19	73.0000	73.7500	68.6000	68.6000	+6.423%	33	61	+18.513%
2025-11-18	59.0000	64.4600	59.0000	64.4600	+4.220%	17	77	+26.125%
2025-11-17	67.0400	67.0400	61.7900	61.8500	+7.828%	4	67	+31.447%
2025-11-14	53.7800	57.3600	53.7800	57.3600	-1.103%	74	67	+41.736%
2025-11-13	59.6500	59.6500	58.0000	58.0000	-5.383%	2	70	+40.172%
2025-11-12	62.7700	62.7700	61.3000	61.3000	-4.249%	2	69	+32.626%
2025-11-11	64.0200	64.0200	64.0200	64.0200	+0.282%	2	70	+26.992%
2025-11-10	62.8800	63.8400	62.8800	63.8400	+12.851%	4	70	+27.350%
2025-11-07	56.5700	56.5700	56.5700	56.5700	-8.758%	1	71	+43.716%
2025-11-06	62.0000	62.0000	62.0000	62.0000	+8.297%	1	70	+31.129%
2025-11-04	56.9600	58.3800	56.9600	57.2500	-3.943%	16	69	+42.009%
2025-11-03	59.6000	59.6000	59.6000	59.6000	+1.985%	2	60	+36.409%
2025-10-31	57.6000	59.3000	57.6000	58.4400	-1.864%	13	60	+39.117%
2025-10-30	59.0000	63.0200	59.0000	59.5500	+11.392%	27	53	+36.524%
2025-10-29	51.7500	53.4600	51.7500	53.4600	+9.348%	6	47	+52.076%
2025-10-28	48.1100	48.8900	48.1100	48.8900	+0.929%	6	49	+66.292%
2025-10-27	45.5200	49.0800	45.5000	48.4400	+12.104%	16	48	+67.836%
2025-10-24	41.4700	43.8800	41.4700	43.2100	+9.531%	36	48	+88.151%
2025-10-23	39.3400	39.7900	39.2600	39.4500	+4.365%	10	34	+106.084%
2025-10-22	37.8000	37.8000	37.8000	37.8000	-1.331%	5	34	+115.079%
2025-10-21	38.2100	38.5300	35.5000	38.3100	-6.034%	14	29	+112.216%
2025-10-20	40.1700	40.7700	39.9000	40.7700	+3.582%	10	29	+99.411%
2025-10-17	38.2300	39.3600	38.2300	39.3600	+2.607%	4	28	+106.555%
2025-10-16	40.2800	40.2800	38.1700	38.3600	+5.588%	9	28	+111.940%
2025-10-15	36.4400	37.0500	36.1500	36.3300	+5.152%	10	28	+123.782%
2025-10-14	34.3000	34.5500	34.3000	34.5500	+8.477%	2	27	+135.311%
2025-10-13	31.1900	31.8500	31.1900	31.8500	+1.079%	6	27	+155.259%
2025-10-09	31.2700	31.5100	31.2700	31.5100	-5.856%	2	27	+158.013%
2025-10-08	33.2100	33.4700	33.2100	33.4700	-3.628%	2	27	+142.904%
2025-10-07	34.5000	34.7300	34.5000	34.7300	-1.475%	2	27	+134.092%
2025-10-06	35.1100	35.2500	35.1100	35.2500	+9.745%	2	26	+130.638%
2025-10-03	31.9500	32.1200	31.9500	32.1200	+6.534%	2	26	+153.113%
2025-10-01	29.9600	30.1500	29.9600	30.1500	-1.567%	2	25	+169.652%
2025-09-30	30.6300	30.6300	30.6300	30.6300	-12.285%	3	25	+165.426%
2025-09-29	34.6800	34.9200	34.6800	34.9200	+2.375%	2	25	+132.818%
2025-09-25	33.9200	34.1100	33.9200	34.1100	-5.013%	2	25	+138.347%
2025-09-24	35.9200	36.1700	35.8500	35.9100	-0.471%	4	25	+126.399%
2025-09-18	36.4000	36.6300	36.0800	36.0800	+4.701%	3	25	+125.333%
2025-09-17	35.0500	35.0500	34.2200	34.4600	-6.078%	15	24	+135.926%
2025-09-16	35.8800	36.9200	35.7800	36.6900	+6.595%	15	11	+121.586%
2025-09-15	34.1400	34.4400	33.7800	34.4200	+23.813%	6	5	+136.200%
2025-09-11	27.8500	27.9800	27.8000	27.8000	-5.442%	4	2	+192.446%
2025-09-10	29.2800	29.4600	29.2500	29.4000	0.000%	4	0	+176.531%