Dark

GOOG20270617C285
GOOG Jun 17 2027 285.00 Call (GOOG270617C00285000)
option OPRA

EOD

Jul 31, 2026

90.92+15.161%(+11.97)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	89.5000	90.9200	89.5000	90.9200	+15.161%	2	113	0.000%
2026-07-29	82.7200	82.7200	78.9500	78.9500	+8.597%	5	114	+15.161%
2026-07-28	71.4000	72.7000	71.4000	72.7000	+8.507%	5	116	+25.062%
2026-07-23	66.9500	68.0000	64.9000	67.0000	-24.888%	10	119	+35.701%
2026-07-22	89.2000	89.2000	89.2000	89.2000	-7.517%	1	120	+1.928%
2026-07-20	96.4500	96.4500	96.4500	96.4500	-12.509%	3	120	-5.734%
2026-07-16	110.2400	110.2400	110.2400	110.2400	+0.218%	1	120	-17.525%
2026-07-15	110.0000	110.0000	110.0000	110.0000	+15.643%	3	119	-17.345%
2026-07-10	95.1200	95.1200	95.1200	95.1200	-0.658%	1	121	-4.415%
2026-07-09	92.8500	95.9000	92.8500	95.7500	-12.955%	3	121	-5.044%
2026-07-07	110.0000	110.0000	110.0000	110.0000	+9.398%	1	122	-17.345%
2026-07-01	100.5500	100.5500	100.5500	100.5500	+18.503%	2	123	-9.577%
2026-06-25	84.8500	84.8500	84.8500	84.8500	-8.022%	1	123	+7.154%
2026-06-24	92.8900	92.8900	92.2500	92.2500	-1.337%	2	123	-1.442%
2026-06-22	96.7800	96.7800	93.5000	93.5000	-9.836%	3	122	-2.759%
2026-06-18	103.7000	103.7000	103.7000	103.7000	-0.067%	1	124	-12.324%
2026-06-17	106.1000	106.1000	103.7700	103.7700	-6.192%	5	124	-12.383%
2026-06-15	109.9800	110.6200	109.9800	110.6200	+15.687%	6	124	-17.809%
2026-06-11	95.6500	95.6500	95.6200	95.6200	-4.380%	4	119	-4.915%
2026-06-10	100.0000	100.0000	100.0000	100.0000	-3.288%	1	116	-9.080%
2026-06-08	103.2500	103.4000	103.2500	103.4000	-5.024%	42	115	-12.070%
2026-06-05	108.8700	108.8700	108.8700	108.8700	+4.986%	1	132	-16.488%
2026-06-03	101.8000	103.8000	101.8000	103.7000	+1.677%	3	133	-12.324%
2026-06-02	101.5900	101.9900	100.2200	101.9900	-13.678%	5	130	-10.854%
2026-05-29	119.6000	120.0400	118.1500	118.1500	-6.193%	3	127	-23.047%
2026-05-19	126.5500	127.7900	125.9500	125.9500	-4.943%	11	128	-27.813%
2026-05-15	132.5000	132.5000	132.5000	132.5000	-2.214%	1	118	-31.381%
2026-05-08	135.5000	135.5000	135.5000	135.5000	+11.093%	5	119	-32.900%
2026-05-01	121.2500	121.9700	121.2500	121.9700	-0.066%	2	120	-25.457%
2026-04-30	108.3200	122.0500	108.3200	122.0500	+40.287%	3	120	-25.506%
2026-04-23	87.0000	87.0000	87.0000	87.0000	+6.487%	1	120	+4.506%
2026-04-21	81.7000	81.7000	81.7000	81.7000	-5.000%	1	120	+11.285%
2026-04-20	86.0000	86.0000	86.0000	86.0000	+2.381%	1	120	+5.721%
2026-04-16	83.6000	84.0000	83.6000	84.0000	+16.667%	11	121	+8.238%
2026-04-13	72.0000	72.0000	72.0000	72.0000	+0.069%	1	125	+26.278%
2026-04-08	71.9500	71.9500	71.9500	71.9500	+24.052%	1	126	+26.366%
2026-04-06	58.0000	58.0000	58.0000	58.0000	+4.129%	1	126	+56.759%
2026-04-02	54.8300	55.7000	54.8300	55.7000	-2.486%	4	126	+63.232%
2026-04-01	55.2500	57.1200	55.2500	57.1200	+13.154%	11	126	+59.174%
2026-03-31	49.5700	50.9600	49.5700	50.4800	+16.933%	3	132	+80.111%
2026-03-30	43.1700	43.1700	43.1700	43.1700	-2.880%	1	133	+110.609%
2026-03-27	47.0500	47.0500	44.4500	44.4500	-13.285%	4	133	+104.544%
2026-03-26	51.2600	51.2600	51.2600	51.2600	-3.809%	2	130	+77.370%
2026-03-25	54.5200	54.5200	53.2900	53.2900	-4.068%	6	129	+70.614%
2026-03-24	57.3900	57.3900	55.5000	55.5500	-12.547%	4	128	+63.672%
2026-03-23	63.5200	63.5200	63.5200	63.5200	+4.131%	10	125	+43.136%
2026-03-20	62.1400	62.1400	61.0000	61.0000	-10.056%	2	125	+49.049%
2026-03-18	67.7700	67.8200	67.7700	67.8200	-0.557%	2	125	+34.061%
2026-03-17	68.2300	68.2300	68.2000	68.2000	+7.182%	2	126	+33.314%
2026-03-12	63.6300	63.6300	63.6300	63.6300	-7.783%	1	126	+42.889%
2026-02-27	69.0000	69.0000	69.0000	69.0000	-6.820%	5	125	+31.768%
2026-02-23	74.0000	74.0500	74.0000	74.0500	+1.369%	2	120	+22.782%
2026-02-20	73.0500	73.0500	73.0500	73.0500	+12.212%	2	118	+24.463%
2026-02-17	66.0000	66.0000	65.0500	65.1000	-4.685%	11	118	+39.662%
2026-02-13	68.3000	68.3000	68.3000	68.3000	-12.436%	2	115	+33.119%
2026-02-10	78.0000	78.0000	78.0000	78.0000	-3.704%	1	115	+16.564%
2026-02-06	81.0000	81.0000	81.0000	81.0000	+3.581%	10	116	+12.247%
2026-02-05	79.2500	79.2500	78.2000	78.2000	-14.019%	3	116	+16.266%
2026-02-04	90.0000	91.0000	89.0000	90.9500	-4.464%	9	115	-0.033%
2026-01-30	95.2000	95.2000	95.2000	95.2000	+10.633%	1	107	-4.496%
2026-01-29	86.0500	86.0500	86.0500	86.0500	+5.131%	12	108	+5.660%
2026-01-21	81.8500	81.8500	81.8500	81.8500	-7.941%	5	102	+11.081%
2026-01-16	88.9100	88.9100	88.9100	88.9100	-2.168%	1	101	+2.261%
2026-01-15	90.8800	90.8800	90.8800	90.8800	-2.625%	10	101	+0.044%
2026-01-13	93.8500	94.5000	93.3300	93.3300	+5.589%	9	101	-2.582%
2026-01-09	88.3900	88.3900	88.3900	88.3900	+2.648%	4	105	+2.862%
2026-01-08	85.3500	86.1100	82.7000	86.1100	+4.629%	18	104	+5.586%
2026-01-07	78.3500	82.3000	78.3500	82.3000	+1.668%	42	89	+10.474%
2026-01-06	80.9500	80.9500	80.9500	80.9500	+0.210%	6	81	+12.316%
2026-01-02	80.7800	80.7800	80.7800	80.7800	+6.136%	1	75	+12.553%
2025-12-31	76.1100	76.1100	76.1100	76.1100	-0.118%	3	71	+19.459%
2025-12-29	75.9100	76.2000	75.9100	76.2000	-1.487%	3	71	+19.318%
2025-12-26	77.3500	77.3500	77.3500	77.3500	-0.808%	6	69	+17.544%
2025-12-24	77.9800	77.9800	77.9800	77.9800	+9.522%	5	61	+16.594%
2025-12-19	70.0500	71.2000	69.9600	71.2000	+1.714%	5	61	+27.697%
2025-12-18	70.0000	70.0000	70.0000	70.0000	+1.010%	1	59	+29.886%
2025-12-17	69.3000	69.3000	69.3000	69.3000	-5.970%	2	59	+31.198%
2025-12-15	74.3700	74.3700	73.7000	73.7000	-6.413%	4	59	+23.365%
2025-12-09	78.8000	78.8000	78.7500	78.7500	-5.326%	2	60	+15.454%
2025-12-04	83.1800	83.1800	83.1800	83.1800	-2.359%	10	59	+9.305%
2025-12-03	85.1900	85.1900	85.1900	85.1900	+0.936%	2	59	+6.726%
2025-12-01	84.4000	84.4000	84.4000	84.4000	-2.224%	1	59	+7.725%
2025-11-28	86.3200	86.3300	86.3200	86.3200	+0.197%	5	60	+5.329%
2025-11-26	89.6500	89.6500	86.1500	86.1500	-2.435%	3	63	+5.537%
2025-11-25	88.3000	88.3000	88.3000	88.3000	+4.559%	2	63	+2.967%
2025-11-24	84.4500	84.4500	84.4500	84.4500	+23.105%	1	61	+7.661%
2025-11-19	73.0000	73.7500	68.6000	68.6000	+6.423%	33	61	+32.536%
2025-11-18	59.0000	64.4600	59.0000	64.4600	+4.220%	17	77	+41.049%
2025-11-17	67.0400	67.0400	61.7900	61.8500	+7.828%	4	67	+47.001%
2025-11-14	53.7800	57.3600	53.7800	57.3600	-1.103%	74	67	+58.508%
2025-11-13	59.6500	59.6500	58.0000	58.0000	-5.383%	2	70	+56.759%
2025-11-12	62.7700	62.7700	61.3000	61.3000	-4.249%	2	69	+48.320%
2025-11-11	64.0200	64.0200	64.0200	64.0200	+0.282%	2	70	+42.018%
2025-11-10	62.8800	63.8400	62.8800	63.8400	+12.851%	4	70	+42.419%
2025-11-07	56.5700	56.5700	56.5700	56.5700	-8.758%	1	71	+60.721%
2025-11-06	62.0000	62.0000	62.0000	62.0000	+8.297%	1	70	+46.645%
2025-11-04	56.9600	58.3800	56.9600	57.2500	-3.943%	16	69	+58.812%
2025-11-03	59.6000	59.6000	59.6000	59.6000	+1.985%	2	60	+52.550%
2025-10-31	57.6000	59.3000	57.6000	58.4400	-1.864%	13	60	+55.578%
2025-10-30	59.0000	63.0200	59.0000	59.5500	+11.392%	27	53	+52.678%
2025-10-29	51.7500	53.4600	51.7500	53.4600	+9.348%	6	47	+70.071%
2025-10-28	48.1100	48.8900	48.1100	48.8900	+0.929%	6	49	+85.969%
2025-10-27	45.5200	49.0800	45.5000	48.4400	+12.104%	16	48	+87.696%
2025-10-24	41.4700	43.8800	41.4700	43.2100	+9.531%	36	48	+110.414%
2025-10-23	39.3400	39.7900	39.2600	39.4500	+4.365%	10	34	+130.469%
2025-10-22	37.8000	37.8000	37.8000	37.8000	-1.331%	5	34	+140.529%
2025-10-21	38.2100	38.5300	35.5000	38.3100	-6.034%	14	29	+137.327%
2025-10-20	40.1700	40.7700	39.9000	40.7700	+3.582%	10	29	+123.007%
2025-10-17	38.2300	39.3600	38.2300	39.3600	+2.607%	4	28	+130.996%
2025-10-16	40.2800	40.2800	38.1700	38.3600	+5.588%	9	28	+137.018%
2025-10-15	36.4400	37.0500	36.1500	36.3300	+5.152%	10	28	+150.261%
2025-10-14	34.3000	34.5500	34.3000	34.5500	+8.477%	2	27	+163.155%
2025-10-13	31.1900	31.8500	31.1900	31.8500	+1.079%	6	27	+185.463%
2025-10-09	31.2700	31.5100	31.2700	31.5100	-5.856%	2	27	+188.543%
2025-10-08	33.2100	33.4700	33.2100	33.4700	-3.628%	2	27	+171.646%
2025-10-07	34.5000	34.7300	34.5000	34.7300	-1.475%	2	27	+161.791%
2025-10-06	35.1100	35.2500	35.1100	35.2500	+9.745%	2	26	+157.929%
2025-10-03	31.9500	32.1200	31.9500	32.1200	+6.534%	2	26	+183.064%
2025-10-01	29.9600	30.1500	29.9600	30.1500	-1.567%	2	25	+201.559%
2025-09-30	30.6300	30.6300	30.6300	30.6300	-12.285%	3	25	+196.833%
2025-09-29	34.6800	34.9200	34.6800	34.9200	+2.375%	2	25	+160.367%
2025-09-25	33.9200	34.1100	33.9200	34.1100	-5.013%	2	25	+166.549%
2025-09-24	35.9200	36.1700	35.8500	35.9100	-0.471%	4	25	+153.189%
2025-09-18	36.4000	36.6300	36.0800	36.0800	+4.701%	3	25	+151.996%
2025-09-17	35.0500	35.0500	34.2200	34.4600	-6.078%	15	24	+163.842%
2025-09-16	35.8800	36.9200	35.7800	36.6900	+6.595%	15	11	+147.806%
2025-09-15	34.1400	34.4400	33.7800	34.4200	+23.813%	6	5	+164.149%
2025-09-11	27.8500	27.9800	27.8000	27.8000	-5.442%	4	2	+227.050%
2025-09-10	29.2800	29.4600	29.2500	29.4000	0.000%	4	0	+209.252%