Dark

GOOG20270617C280
GOOG Jun 17 2027 280.00 Call (GOOG270617C00280000)
option OPRA

EOD

Jul 31, 2026

96.20+20.930%(+16.65)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	90.6000	96.2000	90.6000	96.2000	+20.930%	10	271	0.000%
2026-07-29	78.0000	79.5500	78.0000	79.5500	-0.438%	3	273	+20.930%
2026-07-28	80.0000	80.0000	79.9000	79.9000	+3.834%	18	272	+20.401%
2026-07-27	73.7000	76.9500	73.7000	76.9500	+11.119%	5	270	+25.016%
2026-07-24	71.0000	72.8000	69.2500	69.2500	-0.360%	4	270	+38.917%
2026-07-23	72.0200	72.0200	68.0000	69.5000	-24.620%	21	274	+38.417%
2026-07-17	93.8000	93.8000	91.1500	92.2000	-7.337%	11	263	+4.338%
2026-07-16	99.5000	99.5000	99.5000	99.5000	-6.573%	1	258	-3.317%
2026-07-15	106.2500	106.5000	106.2500	106.5000	+9.534%	3	257	-9.671%
2026-07-13	96.6000	97.2500	96.6000	97.2300	-1.038%	6	260	-1.059%
2026-07-09	98.2500	98.2500	98.2500	98.2500	-0.697%	2	258	-2.087%
2026-07-02	104.9400	104.9400	98.9400	98.9400	-3.661%	2	257	-2.769%
2026-07-01	103.4000	103.4000	102.7000	102.7000	+3.216%	3	257	-6.329%
2026-06-30	99.4900	99.5000	99.4900	99.5000	+0.505%	11	256	-3.317%
2026-06-29	97.6000	99.0000	97.6000	99.0000	+13.311%	2	250	-2.828%
2026-06-26	86.0000	87.3700	86.0000	87.3700	-3.778%	3	251	+10.106%
2026-06-25	87.0000	90.8000	87.0000	90.8000	-4.792%	2	250	+5.947%
2026-06-24	97.8000	99.5000	95.3700	95.3700	-0.749%	3	249	+0.870%
2026-06-23	96.9100	96.9100	96.0900	96.0900	-1.244%	2	248	+0.114%
2026-06-22	102.0000	102.0000	95.7900	97.3000	-9.824%	4	248	-1.131%
2026-06-17	107.9000	107.9000	107.9000	107.9000	-5.764%	1	247	-10.843%
2026-06-15	114.5000	114.5000	114.5000	114.5000	+15.703%	2	247	-15.983%
2026-06-11	94.0000	98.9600	94.0000	98.9600	-6.677%	7	249	-2.789%
2026-06-08	106.0400	106.0400	106.0400	106.0400	-6.982%	1	246	-9.280%
2026-06-04	109.5000	114.0000	109.5000	114.0000	+10.680%	2	246	-15.614%
2026-06-03	103.0000	103.0000	103.0000	103.0000	-5.721%	1	246	-6.602%
2026-06-02	103.9600	113.1000	103.9600	109.2500	-7.806%	12	245	-11.945%
2026-06-01	119.0000	119.0000	118.5000	118.5000	-3.321%	2	245	-18.819%
2026-05-29	122.5700	122.5700	122.5700	122.5700	-3.015%	1	243	-21.514%
2026-05-22	126.3800	126.3800	126.3800	126.3800	-1.266%	10	243	-23.880%
2026-05-21	128.8000	128.8000	127.8400	128.0000	+1.146%	11	243	-24.844%
2026-05-20	126.5500	126.5500	126.5500	126.5500	-10.692%	1	243	-23.983%
2026-05-18	145.6000	145.6000	141.7000	141.7000	+4.207%	11	237	-32.110%
2026-05-15	137.1600	138.5000	135.9800	135.9800	+7.579%	5	237	-29.254%
2026-05-12	129.7800	129.7800	126.4000	126.4000	-8.967%	26	237	-23.892%
2026-05-06	138.8500	138.8500	138.8500	138.8500	+8.962%	6	250	-30.717%
2026-05-05	127.4300	127.4300	127.4300	127.4300	+1.135%	1	250	-24.508%
2026-05-04	126.0000	126.0000	126.0000	126.0000	+0.438%	1	251	-23.651%
2026-05-01	124.0000	125.4500	124.0000	125.4500	-0.437%	2	254	-23.316%
2026-04-30	113.4000	126.0000	111.9500	126.0000	+29.763%	7	254	-23.651%
2026-04-28	97.1000	97.1000	97.1000	97.1000	-1.988%	3	255	-0.927%
2026-04-27	98.1000	99.0700	98.1000	99.0700	+5.461%	3	255	-2.897%
2026-04-24	87.5000	93.9400	87.5000	93.9400	+4.378%	26	257	+2.406%
2026-04-23	90.0000	90.0000	90.0000	90.0000	+1.431%	1	272	+6.889%
2026-04-21	88.7300	88.7300	88.7300	88.7300	-0.303%	2	273	+8.419%
2026-04-20	91.2500	91.2500	89.0000	89.0000	-0.090%	7	273	+8.090%
2026-04-17	88.4000	89.1000	88.4000	89.0800	+1.922%	16	275	+7.993%
2026-04-16	89.2000	89.2000	87.4000	87.4000	+1.628%	3	275	+10.069%
2026-04-15	85.0000	86.0000	85.0000	86.0000	+1.932%	6	277	+11.860%
2026-04-14	83.5000	84.5400	83.5000	84.3700	+12.493%	3	283	+14.022%
2026-04-13	75.0000	75.0000	75.0000	75.0000	-0.846%	13	286	+28.267%
2026-04-10	75.6400	75.6400	75.6400	75.6400	+2.285%	3	299	+27.181%
2026-04-08	74.9500	74.9500	71.9000	73.9500	+20.068%	7	296	+30.088%
2026-04-06	60.5000	61.5900	59.8300	61.5900	+2.038%	11	298	+56.194%
2026-04-01	58.5800	61.4300	58.5800	60.3600	+12.822%	16	293	+59.377%
2026-03-31	48.0000	53.5000	48.0000	53.5000	+19.526%	21	286	+79.813%
2026-03-30	44.7600	44.7600	44.7600	44.7600	-4.359%	1	271	+114.924%
2026-03-27	49.5500	49.8400	46.8000	46.8000	-9.126%	7	272	+105.556%
2026-03-26	52.9800	52.9800	51.0800	51.5000	-7.374%	18	269	+86.796%
2026-03-25	57.5000	57.5000	55.6000	55.6000	-0.323%	5	261	+73.022%
2026-03-24	60.7500	60.7500	55.7800	55.7800	-17.363%	6	260	+72.463%
2026-03-23	67.5000	67.5000	67.5000	67.5000	+5.866%	3	260	+42.519%
2026-03-20	64.2000	64.2500	63.7600	63.7600	-9.880%	4	260	+50.878%
2026-03-18	71.3800	71.3800	70.7500	70.7500	-0.366%	2	260	+35.972%
2026-03-17	67.3000	71.0100	67.3000	71.0100	+4.565%	8	261	+35.474%
2026-03-16	68.4000	68.5000	66.4500	67.9100	-2.147%	11	267	+41.658%
2026-03-13	69.7000	69.7000	69.4000	69.4000	+2.815%	6	264	+38.617%
2026-03-12	68.8800	68.8800	67.5000	67.5000	-3.212%	5	258	+42.519%
2026-03-10	69.7400	69.7400	69.7400	69.7400	+7.723%	1	253	+37.941%
2026-03-06	64.7400	64.7400	64.7400	64.7400	-1.581%	4	252	+48.594%
2026-03-05	65.2100	65.7800	65.2100	65.7800	-2.620%	3	248	+46.245%
2026-03-04	68.0000	70.0000	67.5500	67.5500	+0.312%	8	248	+42.413%
2026-03-03	67.3400	67.3400	67.3400	67.3400	-3.745%	1	249	+42.857%
2026-03-02	69.9600	69.9600	69.9600	69.9600	-1.145%	1	249	+37.507%
2026-02-27	70.7700	70.7700	70.7700	70.7700	-1.021%	2	248	+35.933%
2026-02-26	69.1200	71.5000	68.9800	71.5000	-4.667%	15	247	+34.545%
2026-02-25	75.0000	75.0000	75.0000	75.0000	+1.640%	1	239	+28.267%
2026-02-24	73.7900	73.7900	73.7900	73.7900	-1.521%	2	239	+30.370%
2026-02-23	78.9800	78.9800	74.8300	74.9300	-5.748%	15	240	+28.386%
2026-02-20	68.9800	79.5000	68.9800	79.5000	+15.923%	6	232	+21.006%
2026-02-18	68.5000	69.0400	68.3900	68.5800	+1.300%	11	235	+40.274%
2026-02-17	67.4000	68.2000	67.4000	67.7000	-3.698%	13	234	+42.097%
2026-02-13	70.9800	70.9800	70.3000	70.3000	-6.267%	5	228	+36.842%
2026-02-12	75.0000	75.0000	75.0000	75.0000	-0.292%	1	228	+28.267%
2026-02-11	75.2200	75.2200	75.2200	75.2200	-7.078%	1	227	+27.892%
2026-02-10	80.5000	80.9500	80.5000	80.9500	-5.487%	10	227	+18.839%
2026-02-09	85.6500	85.6500	85.6500	85.6500	-0.407%	7	226	+12.318%
2026-02-06	86.0000	86.0000	86.0000	86.0000	-6.522%	10	233	+11.860%
2026-02-05	76.2000	92.0000	76.2000	92.0000	-2.128%	14	223	+4.565%
2026-02-04	95.6000	95.6000	94.0000	94.0000	-5.146%	9	223	+2.340%
2026-02-03	99.1000	99.1000	99.1000	99.1000	+10.406%	2	219	-2.926%
2026-01-29	89.7600	89.7600	89.7600	89.7600	-5.951%	6	221	+7.175%
2026-01-27	95.4400	95.4400	95.4400	95.4400	+5.284%	1	215	+0.796%
2026-01-23	90.6500	90.6500	90.6500	90.6500	-1.371%	2	215	+6.122%
2026-01-22	91.4100	91.9100	91.4100	91.9100	+6.810%	6	215	+4.668%
2026-01-20	84.5800	88.2000	84.5800	86.0500	-5.440%	7	216	+11.795%
2026-01-16	91.4700	91.6900	91.0000	91.0000	-5.208%	4	215	+5.714%
2026-01-13	97.9700	97.9700	96.0000	96.0000	+3.560%	3	215	+0.208%
2026-01-12	89.4200	92.7000	89.4200	92.7000	+1.522%	20	214	+3.776%
2026-01-09	91.3100	91.3100	91.3100	91.3100	+4.235%	1	214	+5.355%
2026-01-08	87.2000	87.6000	87.2000	87.6000	+2.516%	5	213	+9.817%
2026-01-07	79.9500	86.6000	79.9500	85.4500	+1.726%	26	216	+12.580%
2026-01-06	84.0000	84.0000	84.0000	84.0000	+3.436%	1	214	+14.524%
2026-01-05	80.9700	81.2100	80.9700	81.2100	+2.473%	9	222	+18.458%
2025-12-30	79.2500	79.2900	79.2300	79.2500	-1.553%	25	222	+21.388%
2025-12-26	80.5000	80.5000	80.5000	80.5000	+0.249%	1	225	+19.503%
2025-12-23	80.3000	80.3000	80.3000	80.3000	+4.340%	1	225	+19.801%
2025-12-22	77.2700	77.2700	76.9600	76.9600	+3.580%	3	226	+25.000%
2025-12-19	74.3000	74.3000	74.3000	74.3000	+7.681%	9	225	+29.475%
2025-12-17	76.0000	76.0000	69.0000	69.0000	-8.000%	21	234	+39.420%
2025-12-16	76.6500	76.6500	74.0500	75.0000	-2.686%	8	235	+28.267%
2025-12-15	78.7600	78.7600	76.2500	77.0700	+0.221%	11	231	+24.822%
2025-12-12	78.0000	78.0000	76.9000	76.9000	-8.080%	3	230	+25.098%
2025-12-11	83.6600	83.6600	83.6600	83.6600	-2.924%	1	230	+14.989%
2025-12-10	84.9000	86.1800	84.9000	86.1800	+3.582%	4	230	+11.627%
2025-12-09	82.1800	83.2000	81.6800	83.2000	+1.711%	4	233	+15.625%
2025-12-08	83.0000	83.0000	81.8000	81.8000	-6.802%	2	230	+17.604%
2025-12-05	87.7000	87.7700	87.7000	87.7700	+2.023%	2	230	+9.605%
2025-12-04	86.0300	86.0300	86.0300	86.0300	-2.626%	10	231	+11.821%
2025-12-03	86.6000	88.3500	86.6000	88.3500	+2.399%	4	241	+8.885%
2025-12-02	87.1000	87.1000	86.2800	86.2800	+0.326%	2	243	+11.497%
2025-12-01	86.0000	86.0000	86.0000	86.0000	-3.609%	1	242	+11.860%
2025-11-26	89.8800	89.8800	89.2200	89.2200	-5.787%	27	219	+7.823%
2025-11-25	96.1500	96.1500	94.7000	94.7000	+7.370%	6	219	+1.584%
2025-11-24	86.0700	88.2000	86.0700	88.2000	+15.748%	16	219	+9.070%
2025-11-21	72.3500	76.2200	72.3500	76.2000	+10.435%	5	222	+26.247%
2025-11-20	72.4000	72.4000	69.0000	69.0000	-3.510%	27	223	+39.420%
2025-11-19	75.4600	78.0400	71.5100	71.5100	+7.534%	8	223	+34.527%
2025-11-18	61.9500	66.5000	61.7400	66.5000	-1.189%	13	224	+44.662%
2025-11-17	67.3000	67.3000	67.3000	67.3000	+12.542%	2	214	+42.942%
2025-11-14	57.6600	59.8000	57.6600	59.8000	-0.549%	26	214	+60.870%
2025-11-13	59.0500	60.9500	59.0500	60.1300	-6.485%	32	193	+59.987%
2025-11-12	64.3000	64.3000	64.3000	64.3000	-3.250%	4	193	+49.611%
2025-11-11	66.4600	66.4600	66.4600	66.4600	-1.336%	1	193	+44.749%
2025-11-10	62.6000	67.3600	62.6000	67.3600	+14.169%	14	193	+42.815%
2025-11-07	60.0000	60.0000	58.4000	59.0000	-8.880%	24	193	+63.051%
2025-11-06	63.0300	64.7500	63.0300	64.7500	+4.100%	6	178	+48.571%
2025-11-05	63.2500	63.2500	61.9300	62.2000	+7.241%	17	173	+54.662%
2025-11-04	59.4000	59.4000	58.0000	58.0000	-4.887%	37	162	+65.862%
2025-11-03	60.9800	60.9800	60.9800	60.9800	+1.346%	1	179	+57.757%
2025-10-31	61.6000	61.6000	58.3500	60.1700	-1.474%	68	179	+59.880%
2025-10-30	59.9500	65.8500	59.9500	61.0700	+7.802%	155	180	+57.524%
2025-10-29	53.8500	56.6500	53.8500	56.6500	+11.384%	7	299	+69.815%
2025-10-28	50.1800	50.9700	50.0300	50.8600	+4.414%	38	297	+89.147%
2025-10-27	47.5800	48.7100	47.5800	48.7100	+7.055%	4	295	+97.495%
2025-10-24	45.4400	45.8000	45.3200	45.5000	+9.428%	12	295	+111.429%
2025-10-23	41.2000	41.7500	41.2000	41.5800	+2.591%	10	294	+131.361%
2025-10-21	40.5500	40.5500	36.4800	40.5300	-4.792%	32	292	+137.355%
2025-10-20	42.0100	42.7000	42.0100	42.5700	+3.804%	167	283	+125.981%
2025-10-17	39.8100	41.7400	39.8100	41.0100	+0.564%	12	135	+134.577%
2025-10-16	40.7700	40.7800	39.7900	40.7800	+7.998%	10	133	+135.900%
2025-10-15	38.5000	38.6400	37.5500	37.7600	+3.509%	16	130	+154.767%
2025-10-14	36.3400	36.4800	36.3400	36.4800	+8.025%	2	127	+163.706%
2025-10-13	32.4900	33.7700	32.4900	33.7700	+10.721%	6	127	+184.868%
2025-10-10	31.8600	32.0500	30.5000	30.5000	-8.049%	22	127	+215.410%
2025-10-09	32.9100	33.2500	32.9100	33.1700	-4.105%	5	117	+190.021%
2025-10-08	34.9900	35.2000	34.4500	34.5900	-4.606%	7	117	+178.115%
2025-10-07	36.2600	36.2600	36.2600	36.2600	-2.762%	5	118	+165.306%
2025-10-06	36.9000	37.2900	36.9000	37.2900	+10.391%	2	118	+157.978%
2025-10-03	33.6100	33.7800	33.6100	33.7800	-1.688%	2	117	+184.784%
2025-10-02	33.8500	34.3600	33.8500	34.3600	+5.691%	3	117	+179.977%
2025-10-01	32.2400	32.5100	32.2400	32.5100	+0.806%	2	116	+195.909%
2025-09-30	32.0000	32.2500	32.0000	32.2500	-4.246%	22	116	+198.295%
2025-09-29	37.0000	37.4500	33.6100	33.6800	-4.805%	11	116	+185.629%
2025-09-25	33.1500	35.3800	33.1500	35.3800	-6.303%	31	111	+171.905%
2025-09-24	37.7800	38.0200	37.7000	37.7600	-2.555%	4	111	+154.767%
2025-09-23	38.7500	38.7500	38.7500	38.7500	-3.173%	40	110	+148.258%
2025-09-22	39.3700	40.0200	39.3700	40.0200	+2.510%	2	70	+140.380%
2025-09-19	38.7800	39.0400	38.7800	39.0400	+1.614%	2	68	+146.414%
2025-09-18	38.1500	38.4200	38.1500	38.4200	+5.899%	2	68	+150.390%
2025-09-17	36.4500	36.8500	35.9800	36.2800	-5.521%	10	68	+165.160%
2025-09-16	38.0500	38.4400	37.1000	38.4000	+4.178%	10	63	+150.521%
2025-09-15	36.9400	37.0800	35.7500	36.8600	+18.331%	25	57	+160.988%
2025-09-12	31.1500	31.1500	31.1500	31.1500	-1.424%	20	42	+208.828%
2025-09-11	29.5500	31.6000	29.4500	31.6000	+3.437%	11	22	+204.430%
2025-09-10	30.1500	31.1100	30.1500	30.5500	+8.257%	6	15	+214.894%
2025-09-09	28.2200	28.2200	28.2200	28.2200	+1.329%	6	14	+240.893%
2025-09-08	27.8500	27.8500	27.8500	27.8500	+3.148%	1	8	+245.422%
2025-09-05	27.0000	27.0000	27.0000	27.0000	+10.429%	1	8	+256.296%
2025-09-03	23.2300	24.4500	23.0300	24.4500	+46.847%	17	8	+293.456%
2025-08-28	15.9000	16.8100	15.7100	16.6500	+5.380%	10	18	+477.778%
2025-08-25	15.2500	15.8000	15.2500	15.8000	+31.120%	2	15	+508.861%
2025-08-20	12.0500	12.0500	12.0500	12.0500	-15.852%	1	15	+698.340%
2025-08-14	14.2900	14.3200	14.2900	14.3200	+0.845%	2	14	+571.788%
2025-08-12	14.1200	14.2000	14.1200	14.2000	+14.980%	4	14	+577.465%
2025-08-07	12.3000	12.3500	12.3000	12.3500	+0.899%	2	12	+678.947%
2025-08-06	12.1700	12.2400	12.0100	12.2400	-0.326%	3	12	+685.948%
2025-08-05	12.1800	12.2800	12.1800	12.2800	+14.766%	2	12	+683.388%
2025-08-01	10.7000	10.7000	10.7000	10.7000	-9.322%	1	13	+799.065%
2025-07-31	12.1400	12.1400	11.5600	11.8000	-7.160%	6	13	+715.254%
2025-07-30	12.7100	12.7100	12.7100	12.7100	+7.621%	10	9	+656.884%
2025-07-29	11.8100	11.8100	11.8000	11.8100	-3.197%	10	13	+714.564%
2025-07-25	12.2000	12.2000	12.2000	12.2000	+2.092%	1	3	+688.525%
2025-07-24	11.9500	11.9500	11.9500	11.9500	+0.420%	1	2	+705.021%
2025-07-23	11.9000	11.9000	11.9000	11.9000	0.000%	1	0	+708.403%