Dark

GOOG20270617C275
GOOG Jun 17 2027 275.00 Call (GOOG270617C00275000)
option OPRA

EOD

Jul 31, 2026

101.65+23.963%(+19.65)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	94.7700	101.6500	94.7700	101.6500	+23.963%	16	171	0.000%
2026-07-30	82.0000	82.0000	82.0000	82.0000	-0.702%	1	179	+23.963%
2026-07-29	82.1000	82.5800	82.1000	82.5800	+3.445%	2	179	+23.093%
2026-07-27	79.8300	79.8300	79.8300	79.8300	+7.878%	1	178	+27.333%
2026-07-24	71.5700	74.0000	71.5700	74.0000	+1.370%	6	177	+37.365%
2026-07-23	76.1000	76.1000	71.8900	73.0000	-22.792%	23	171	+39.247%
2026-07-17	96.0000	96.0000	94.5500	94.5500	-17.883%	17	180	+7.509%
2026-07-07	115.1400	115.1400	115.1400	115.1400	+11.786%	1	168	-11.716%
2026-06-30	104.4300	104.4300	103.0000	103.0000	+12.864%	3	169	-1.311%
2026-06-25	91.2600	91.2600	91.2600	91.2600	-9.778%	1	171	+11.385%
2026-06-23	101.1500	101.1500	101.1500	101.1500	-14.641%	1	171	+0.494%
2026-06-16	118.5000	118.5000	118.5000	118.5000	+12.696%	1	170	-14.219%
2026-06-10	105.1500	105.1500	105.1500	105.1500	-26.592%	1	171	-3.329%
2026-05-13	143.6100	143.6100	143.2400	143.2400	-1.214%	2	171	-29.035%
2026-05-08	145.0000	145.0000	145.0000	145.0000	+2.113%	1	171	-29.897%
2026-05-07	142.0000	142.0000	142.0000	142.0000	+10.497%	1	171	-28.415%
2026-05-04	128.4000	128.5100	128.4000	128.5100	-0.225%	6	171	-20.901%
2026-05-01	131.0000	131.0000	128.8000	128.8000	-0.847%	2	169	-21.079%
2026-04-30	121.0000	129.9000	121.0000	129.9000	+25.872%	5	169	-21.747%
2026-04-29	102.8200	103.2300	102.8200	103.2000	+2.178%	5	171	-1.502%
2026-04-28	101.0000	101.0000	101.0000	101.0000	-0.883%	1	172	+0.644%
2026-04-27	101.9000	101.9000	101.9000	101.9000	+5.870%	1	171	-0.245%
2026-04-24	96.2500	96.2500	96.2500	96.2500	+2.339%	1	170	+5.610%
2026-04-23	93.7500	94.3000	93.7500	94.0500	+1.676%	3	170	+8.081%
2026-04-20	92.8000	92.8000	92.5000	92.5000	-0.772%	22	173	+9.892%
2026-04-17	93.2200	93.2200	93.2200	93.2200	+3.371%	1	152	+9.043%
2026-04-16	90.2300	90.2300	90.1800	90.1800	+2.245%	10	151	+12.719%
2026-04-15	88.2000	88.2000	88.2000	88.2000	+0.915%	2	151	+15.249%
2026-04-14	87.8000	87.8000	87.4000	87.4000	+14.398%	3	151	+16.304%
2026-04-10	80.0000	80.0000	76.4000	76.4000	-0.934%	9	152	+33.050%
2026-04-08	77.1200	77.1200	77.1200	77.1200	+15.970%	1	160	+31.808%
2026-04-07	66.5000	66.5000	66.5000	66.5000	+5.556%	1	160	+52.857%
2026-04-01	61.7800	64.1000	61.7800	63.0000	+13.126%	36	160	+61.349%
2026-03-31	51.9500	55.6900	51.9400	55.6900	+17.242%	3	158	+82.528%
2026-03-30	47.7500	48.1500	47.5000	47.5000	-2.823%	32	155	+114.000%
2026-03-27	51.0000	51.4000	48.8800	48.8800	-13.133%	41	156	+107.958%
2026-03-26	56.2700	56.2700	56.2700	56.2700	-3.812%	2	125	+80.647%
2026-03-25	58.5000	58.5000	58.5000	58.5000	-4.098%	1	125	+73.761%
2026-03-24	61.0000	61.0000	61.0000	61.0000	-13.793%	1	124	+66.639%
2026-03-19	70.7600	70.7600	70.7600	70.7600	+1.361%	2	124	+43.655%
2026-03-16	69.8100	69.8100	69.8100	69.8100	-5.368%	1	123	+45.610%
2026-03-10	73.4300	73.7700	73.4300	73.7700	+11.773%	3	123	+37.793%
2026-03-09	66.0000	66.0000	66.0000	66.0000	-3.126%	1	123	+54.015%
2026-03-06	66.8100	68.8700	66.8100	68.1300	+0.059%	9	123	+49.200%
2026-03-05	68.2700	68.2700	68.0900	68.0900	-11.823%	3	123	+49.288%
2026-02-25	77.2900	77.2900	77.2200	77.2200	+2.960%	20	126	+31.637%
2026-02-24	74.0000	75.1500	74.0000	75.0000	+6.232%	5	126	+35.533%
2026-02-18	70.6000	70.6000	70.6000	70.6000	-5.337%	1	125	+43.980%
2026-02-13	74.5800	74.5800	74.5800	74.5800	-6.775%	1	124	+36.297%
2026-02-12	80.0000	80.0000	80.0000	80.0000	-4.705%	2	124	+27.063%
2026-02-05	81.5000	83.9500	81.5000	83.9500	-13.041%	3	122	+21.084%
2026-02-04	100.3200	100.4700	96.5400	96.5400	-8.223%	5	121	+5.293%
2026-02-02	104.8500	105.1900	104.8500	105.1900	+4.771%	3	122	-3.365%
2026-01-30	100.4000	100.4000	100.4000	100.4000	+9.130%	2	120	+1.245%
2026-01-29	92.0000	92.0000	92.0000	92.0000	-7.677%	2	121	+10.489%
2026-01-27	99.6500	99.6500	99.6500	99.6500	+7.312%	1	121	+2.007%
2026-01-23	92.8600	92.8600	92.8600	92.8600	-2.304%	1	120	+9.466%
2026-01-22	95.0500	95.0500	95.0500	95.0500	+3.766%	2	120	+6.944%
2026-01-21	91.6000	91.6000	91.6000	91.6000	+1.552%	6	122	+10.972%
2026-01-20	90.2000	90.2000	90.2000	90.2000	-5.461%	1	127	+12.694%
2026-01-12	94.7700	95.4100	94.7700	95.4100	+9.541%	26	126	+6.540%
2026-01-07	82.8500	87.1000	82.8500	87.1000	+1.044%	12	120	+16.705%
2026-01-06	86.8000	87.0000	86.2000	86.2000	+3.209%	18	109	+17.923%
2026-01-05	83.5200	83.5200	83.5200	83.5200	+1.581%	1	91	+21.707%
2025-12-30	82.2800	82.2800	82.1000	82.2200	+6.779%	6	91	+23.632%
2025-12-19	77.0000	77.0000	77.0000	77.0000	+0.984%	17	94	+32.013%
2025-12-18	74.4500	76.2500	73.7500	76.2500	+6.450%	14	111	+33.311%
2025-12-17	75.6900	75.6900	71.6300	71.6300	-18.787%	24	105	+41.910%
2025-12-10	88.4000	88.4000	88.2000	88.2000	-2.541%	2	92	+15.249%
2025-12-05	92.0000	92.0000	90.5000	90.5000	+1.685%	3	90	+12.320%
2025-12-04	89.0000	89.0000	89.0000	89.0000	+0.679%	1	88	+14.213%
2025-12-02	88.5900	88.5900	87.9300	88.4000	-1.887%	8	87	+14.989%
2025-12-01	89.7600	90.1000	89.7600	90.1000	-6.487%	6	89	+12.819%
2025-11-25	96.3500	96.3500	96.3500	96.3500	+7.378%	1	89	+5.501%
2025-11-24	89.7300	89.7300	89.7300	89.7300	+18.144%	3	88	+13.284%
2025-11-21	76.6400	79.0500	75.9500	75.9500	+1.267%	16	88	+33.838%
2025-11-20	75.0000	75.0000	75.0000	75.0000	+9.569%	1	97	+35.533%
2025-11-18	68.4500	68.4500	68.4500	68.4500	+2.624%	3	96	+48.503%
2025-11-17	71.9400	71.9400	66.7000	66.7000	+10.339%	2	96	+52.399%
2025-11-14	59.5000	60.4500	59.5000	60.4500	-12.946%	2	96	+68.156%
2025-11-12	69.4800	69.4800	69.4400	69.4400	+11.371%	4	95	+46.385%
2025-11-07	61.0000	62.3700	61.0000	62.3500	+4.090%	7	95	+63.031%
2025-11-04	60.2500	61.1100	59.9000	59.9000	-8.058%	16	93	+69.699%
2025-11-03	65.1500	65.1500	65.1500	65.1500	-2.353%	3	82	+56.025%
2025-10-30	67.7000	67.7000	66.7200	66.7200	+15.034%	3	82	+52.353%
2025-10-29	53.6700	58.0000	53.6700	58.0000	+9.023%	9	83	+75.259%
2025-10-28	51.8500	53.2000	51.8500	53.2000	+4.457%	10	83	+91.071%
2025-10-27	50.8100	50.9300	50.8100	50.9300	+11.298%	2	82	+99.588%
2025-10-24	45.7600	45.7600	45.7600	45.7600	+5.779%	10	82	+122.137%
2025-10-23	43.1600	43.7800	43.0000	43.2600	+3.246%	8	82	+134.975%
2025-10-22	41.9000	41.9000	41.9000	41.9000	-1.086%	3	81	+142.601%
2025-10-21	42.0000	42.3600	40.8500	42.3600	-5.341%	12	78	+139.967%
2025-10-20	44.0500	45.0300	43.8300	44.7500	+5.817%	21	76	+127.151%
2025-10-17	41.7200	42.4400	41.7200	42.2900	-1.284%	6	79	+140.364%
2025-10-16	42.2300	42.8400	42.0300	42.8400	+7.368%	10	79	+137.278%
2025-10-15	40.3500	40.5800	39.7400	39.9000	+3.771%	16	80	+154.762%
2025-10-14	38.2100	38.4500	38.2100	38.4500	+10.203%	2	80	+164.369%
2025-10-13	34.6400	34.9300	34.6400	34.8900	+6.861%	4	80	+191.344%
2025-10-10	33.0000	33.1400	32.6500	32.6500	-5.772%	7	80	+211.332%
2025-10-09	34.7200	34.9900	34.6500	34.6500	-5.380%	3	75	+193.362%
2025-10-08	36.9000	36.9000	36.3900	36.6200	-4.486%	6	74	+177.581%
2025-10-07	38.3800	38.6600	38.3400	38.3400	-4.270%	4	70	+165.128%
2025-10-06	38.6300	40.0500	38.6300	40.0500	+10.574%	7	70	+153.808%
2025-10-03	35.3600	36.2200	35.3600	36.2200	-0.549%	4	65	+180.646%
2025-10-01	34.0200	36.4200	34.0200	36.4200	-5.794%	9	65	+179.105%
2025-09-29	38.8500	38.9800	38.4500	38.6600	+2.411%	4	65	+162.933%
2025-09-25	37.2100	37.7500	37.2100	37.7500	-4.840%	40	65	+169.272%
2025-09-24	39.6700	39.9300	39.5100	39.6700	-4.202%	4	26	+156.239%
2025-09-23	40.2700	41.4100	40.2700	41.4100	-1.639%	5	26	+145.472%
2025-09-19	42.1000	42.1000	42.1000	42.1000	+4.337%	10	26	+141.449%
2025-09-18	40.0800	40.4500	40.0800	40.3500	+5.989%	7	16	+151.921%
2025-09-17	38.2500	38.3500	37.8300	38.0700	-4.106%	9	14	+167.008%
2025-09-16	39.0500	39.7000	39.0500	39.7000	+3.412%	4	16	+156.045%
2025-09-15	38.7800	38.9900	37.4300	38.3900	+23.203%	13	20	+164.782%
2025-09-11	31.2300	31.2300	31.1600	31.1600	-5.029%	40	21	+226.220%
2025-09-10	32.6600	32.8600	32.6500	32.8100	+7.398%	4	1	+209.814%
2025-09-09	30.1400	30.5500	30.1400	30.5500	0.000%	3	1	+232.733%