Dark

GOOG20270617C275
GOOG Jun 17 2027 275.00 Call (GOOG270617C00275000)
option OPRA

EOD

Sep 14, 2026

88.80+5.488%(+4.62)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	88.9500	88.9500	88.8000	88.8000	+5.488%	5	177	0.000%
2026-09-11	84.1800	84.1800	84.1800	84.1800	+10.328%	1	172	+5.488%
2026-09-10	76.3000	76.3000	76.3000	76.3000	-1.294%	1	171	+16.383%
2026-09-09	77.3000	77.3000	77.3000	77.3000	-3.616%	1	170	+14.877%
2026-09-02	78.5000	80.2000	78.5000	80.2000	+2.821%	4	170	+10.723%
2026-09-01	78.0000	78.0000	78.0000	78.0000	-5.455%	2	169	+13.846%
2026-08-31	80.8000	82.5000	80.8000	82.5000	-3.089%	3	171	+7.636%
2026-08-26	85.4000	85.4000	85.1300	85.1300	-8.874%	4	171	+4.311%
2026-08-24	93.4200	93.4200	93.4200	93.4200	+3.800%	3	173	-4.945%
2026-08-13	90.0000	90.0000	90.0000	90.0000	+1.374%	1	173	-1.333%
2026-08-12	88.7800	88.7800	88.7800	88.7800	-11.220%	1	172	+0.023%
2026-08-07	100.0000	100.0000	100.0000	100.0000	-6.977%	1	172	-11.200%
2026-08-05	122.0700	122.0700	107.5000	107.5000	-11.530%	7	172	-17.395%
2026-08-04	114.9200	121.5100	114.9200	121.5100	+1.938%	2	169	-26.920%
2026-08-03	116.7600	119.2000	113.8000	119.2000	+17.265%	3	169	-25.503%
2026-07-31	94.7700	101.6500	94.7700	101.6500	+23.963%	16	171	-12.641%
2026-07-30	82.0000	82.0000	82.0000	82.0000	-0.702%	1	179	+8.293%
2026-07-29	82.1000	82.5800	82.1000	82.5800	+3.445%	2	179	+7.532%
2026-07-27	79.8300	79.8300	79.8300	79.8300	+7.878%	1	178	+11.236%
2026-07-24	71.5700	74.0000	71.5700	74.0000	+1.370%	6	177	+20.000%
2026-07-23	76.1000	76.1000	71.8900	73.0000	-22.792%	23	171	+21.644%
2026-07-17	96.0000	96.0000	94.5500	94.5500	-17.883%	17	180	-6.081%
2026-07-07	115.1400	115.1400	115.1400	115.1400	+11.786%	1	168	-22.876%
2026-06-30	104.4300	104.4300	103.0000	103.0000	+12.864%	3	169	-13.786%
2026-06-25	91.2600	91.2600	91.2600	91.2600	-9.778%	1	171	-2.696%
2026-06-23	101.1500	101.1500	101.1500	101.1500	-14.641%	1	171	-12.210%
2026-06-16	118.5000	118.5000	118.5000	118.5000	+12.696%	1	170	-25.063%
2026-06-10	105.1500	105.1500	105.1500	105.1500	-26.592%	1	171	-15.549%
2026-05-13	143.6100	143.6100	143.2400	143.2400	-1.214%	2	171	-38.006%
2026-05-08	145.0000	145.0000	145.0000	145.0000	+2.113%	1	171	-38.759%
2026-05-07	142.0000	142.0000	142.0000	142.0000	+10.497%	1	171	-37.465%
2026-05-04	128.4000	128.5100	128.4000	128.5100	-0.225%	6	171	-30.900%
2026-05-01	131.0000	131.0000	128.8000	128.8000	-0.847%	2	169	-31.056%
2026-04-30	121.0000	129.9000	121.0000	129.9000	+25.872%	5	169	-31.640%
2026-04-29	102.8200	103.2300	102.8200	103.2000	+2.178%	5	171	-13.953%
2026-04-28	101.0000	101.0000	101.0000	101.0000	-0.883%	1	172	-12.079%
2026-04-27	101.9000	101.9000	101.9000	101.9000	+5.870%	1	171	-12.856%
2026-04-24	96.2500	96.2500	96.2500	96.2500	+2.339%	1	170	-7.740%
2026-04-23	93.7500	94.3000	93.7500	94.0500	+1.676%	3	170	-5.582%
2026-04-20	92.8000	92.8000	92.5000	92.5000	-0.772%	22	173	-4.000%
2026-04-17	93.2200	93.2200	93.2200	93.2200	+3.371%	1	152	-4.741%
2026-04-16	90.2300	90.2300	90.1800	90.1800	+2.245%	10	151	-1.530%
2026-04-15	88.2000	88.2000	88.2000	88.2000	+0.915%	2	151	+0.680%
2026-04-14	87.8000	87.8000	87.4000	87.4000	+14.398%	3	151	+1.602%
2026-04-10	80.0000	80.0000	76.4000	76.4000	-0.934%	9	152	+16.230%
2026-04-08	77.1200	77.1200	77.1200	77.1200	+15.970%	1	160	+15.145%
2026-04-07	66.5000	66.5000	66.5000	66.5000	+5.556%	1	160	+33.534%
2026-04-01	61.7800	64.1000	61.7800	63.0000	+13.126%	36	160	+40.952%
2026-03-31	51.9500	55.6900	51.9400	55.6900	+17.242%	3	158	+59.454%
2026-03-30	47.7500	48.1500	47.5000	47.5000	-2.823%	32	155	+86.947%
2026-03-27	51.0000	51.4000	48.8800	48.8800	-13.133%	41	156	+81.669%
2026-03-26	56.2700	56.2700	56.2700	56.2700	-3.812%	2	125	+57.811%
2026-03-25	58.5000	58.5000	58.5000	58.5000	-4.098%	1	125	+51.795%
2026-03-24	61.0000	61.0000	61.0000	61.0000	-13.793%	1	124	+45.574%
2026-03-19	70.7600	70.7600	70.7600	70.7600	+1.361%	2	124	+25.495%
2026-03-16	69.8100	69.8100	69.8100	69.8100	-5.368%	1	123	+27.202%
2026-03-10	73.4300	73.7700	73.4300	73.7700	+11.773%	3	123	+20.374%
2026-03-09	66.0000	66.0000	66.0000	66.0000	-3.126%	1	123	+34.545%
2026-03-06	66.8100	68.8700	66.8100	68.1300	+0.059%	9	123	+30.339%
2026-03-05	68.2700	68.2700	68.0900	68.0900	-11.823%	3	123	+30.416%
2026-02-25	77.2900	77.2900	77.2200	77.2200	+2.960%	20	126	+14.996%
2026-02-24	74.0000	75.1500	74.0000	75.0000	+6.232%	5	126	+18.400%
2026-02-18	70.6000	70.6000	70.6000	70.6000	-5.337%	1	125	+25.779%
2026-02-13	74.5800	74.5800	74.5800	74.5800	-6.775%	1	124	+19.067%
2026-02-12	80.0000	80.0000	80.0000	80.0000	-4.705%	2	124	+11.000%
2026-02-05	81.5000	83.9500	81.5000	83.9500	-13.041%	3	122	+5.777%
2026-02-04	100.3200	100.4700	96.5400	96.5400	-8.223%	5	121	-8.017%
2026-02-02	104.8500	105.1900	104.8500	105.1900	+4.771%	3	122	-15.581%
2026-01-30	100.4000	100.4000	100.4000	100.4000	+9.130%	2	120	-11.554%
2026-01-29	92.0000	92.0000	92.0000	92.0000	-7.677%	2	121	-3.478%
2026-01-27	99.6500	99.6500	99.6500	99.6500	+7.312%	1	121	-10.888%
2026-01-23	92.8600	92.8600	92.8600	92.8600	-2.304%	1	120	-4.372%
2026-01-22	95.0500	95.0500	95.0500	95.0500	+3.766%	2	120	-6.575%
2026-01-21	91.6000	91.6000	91.6000	91.6000	+1.552%	6	122	-3.057%
2026-01-20	90.2000	90.2000	90.2000	90.2000	-5.461%	1	127	-1.552%
2026-01-12	94.7700	95.4100	94.7700	95.4100	+9.541%	26	126	-6.928%
2026-01-07	82.8500	87.1000	82.8500	87.1000	+1.044%	12	120	+1.952%
2026-01-06	86.8000	87.0000	86.2000	86.2000	+3.209%	18	109	+3.016%
2026-01-05	83.5200	83.5200	83.5200	83.5200	+1.581%	1	91	+6.322%
2025-12-30	82.2800	82.2800	82.1000	82.2200	+6.779%	6	91	+8.003%
2025-12-19	77.0000	77.0000	77.0000	77.0000	+0.984%	17	94	+15.325%
2025-12-18	74.4500	76.2500	73.7500	76.2500	+6.450%	14	111	+16.459%
2025-12-17	75.6900	75.6900	71.6300	71.6300	-18.787%	24	105	+23.970%
2025-12-10	88.4000	88.4000	88.2000	88.2000	-2.541%	2	92	+0.680%
2025-12-05	92.0000	92.0000	90.5000	90.5000	+1.685%	3	90	-1.878%
2025-12-04	89.0000	89.0000	89.0000	89.0000	+0.679%	1	88	-0.225%
2025-12-02	88.5900	88.5900	87.9300	88.4000	-1.887%	8	87	+0.452%
2025-12-01	89.7600	90.1000	89.7600	90.1000	-6.487%	6	89	-1.443%
2025-11-25	96.3500	96.3500	96.3500	96.3500	+7.378%	1	89	-7.836%
2025-11-24	89.7300	89.7300	89.7300	89.7300	+18.144%	3	88	-1.036%
2025-11-21	76.6400	79.0500	75.9500	75.9500	+1.267%	16	88	+16.919%
2025-11-20	75.0000	75.0000	75.0000	75.0000	+9.569%	1	97	+18.400%
2025-11-18	68.4500	68.4500	68.4500	68.4500	+2.624%	3	96	+29.730%
2025-11-17	71.9400	71.9400	66.7000	66.7000	+10.339%	2	96	+33.133%
2025-11-14	59.5000	60.4500	59.5000	60.4500	-12.946%	2	96	+46.898%
2025-11-12	69.4800	69.4800	69.4400	69.4400	+11.371%	4	95	+27.880%
2025-11-07	61.0000	62.3700	61.0000	62.3500	+4.090%	7	95	+42.422%
2025-11-04	60.2500	61.1100	59.9000	59.9000	-8.058%	16	93	+48.247%
2025-11-03	65.1500	65.1500	65.1500	65.1500	-2.353%	3	82	+36.301%
2025-10-30	67.7000	67.7000	66.7200	66.7200	+15.034%	3	82	+33.094%
2025-10-29	53.6700	58.0000	53.6700	58.0000	+9.023%	9	83	+53.103%
2025-10-28	51.8500	53.2000	51.8500	53.2000	+4.457%	10	83	+66.917%
2025-10-27	50.8100	50.9300	50.8100	50.9300	+11.298%	2	82	+74.357%
2025-10-24	45.7600	45.7600	45.7600	45.7600	+5.779%	10	82	+94.056%
2025-10-23	43.1600	43.7800	43.0000	43.2600	+3.246%	8	82	+105.270%
2025-10-22	41.9000	41.9000	41.9000	41.9000	-1.086%	3	81	+111.933%
2025-10-21	42.0000	42.3600	40.8500	42.3600	-5.341%	12	78	+109.632%
2025-10-20	44.0500	45.0300	43.8300	44.7500	+5.817%	21	76	+98.436%
2025-10-17	41.7200	42.4400	41.7200	42.2900	-1.284%	6	79	+109.979%
2025-10-16	42.2300	42.8400	42.0300	42.8400	+7.368%	10	79	+107.283%
2025-10-15	40.3500	40.5800	39.7400	39.9000	+3.771%	16	80	+122.556%
2025-10-14	38.2100	38.4500	38.2100	38.4500	+10.203%	2	80	+130.949%
2025-10-13	34.6400	34.9300	34.6400	34.8900	+6.861%	4	80	+154.514%
2025-10-10	33.0000	33.1400	32.6500	32.6500	-5.772%	7	80	+171.975%
2025-10-09	34.7200	34.9900	34.6500	34.6500	-5.380%	3	75	+156.277%
2025-10-08	36.9000	36.9000	36.3900	36.6200	-4.486%	6	74	+142.490%
2025-10-07	38.3800	38.6600	38.3400	38.3400	-4.270%	4	70	+131.612%
2025-10-06	38.6300	40.0500	38.6300	40.0500	+10.574%	7	70	+121.723%
2025-10-03	35.3600	36.2200	35.3600	36.2200	-0.549%	4	65	+145.168%
2025-10-01	34.0200	36.4200	34.0200	36.4200	-5.794%	9	65	+143.822%
2025-09-29	38.8500	38.9800	38.4500	38.6600	+2.411%	4	65	+129.695%
2025-09-25	37.2100	37.7500	37.2100	37.7500	-4.840%	40	65	+135.232%
2025-09-24	39.6700	39.9300	39.5100	39.6700	-4.202%	4	26	+123.847%
2025-09-23	40.2700	41.4100	40.2700	41.4100	-1.639%	5	26	+114.441%
2025-09-19	42.1000	42.1000	42.1000	42.1000	+4.337%	10	26	+110.926%
2025-09-18	40.0800	40.4500	40.0800	40.3500	+5.989%	7	16	+120.074%
2025-09-17	38.2500	38.3500	37.8300	38.0700	-4.106%	9	14	+133.255%
2025-09-16	39.0500	39.7000	39.0500	39.7000	+3.412%	4	16	+123.678%
2025-09-15	38.7800	38.9900	37.4300	38.3900	+23.203%	13	20	+131.310%
2025-09-11	31.2300	31.2300	31.1600	31.1600	-5.029%	40	21	+184.981%
2025-09-10	32.6600	32.8600	32.6500	32.8100	+7.398%	4	1	+170.649%
2025-09-09	30.1400	30.5500	30.1400	30.5500	0.000%	3	1	+190.671%