Dark

GOOG20270617C265
GOOG Jun 17 2027 265.00 Call (GOOG270617C00265000)
option OPRA

EOD

Sep 17, 2026

94.75-0.158%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	94.7500	94.7500	94.7500	94.7500	-0.158%	1	130	0.000%
2026-09-16	94.9000	94.9000	94.9000	94.9000	+3.096%	11	129	-0.158%
2026-09-11	92.0500	92.0500	92.0500	92.0500	+10.904%	2	140	+2.933%
2026-09-10	81.5000	83.0000	81.5000	83.0000	-1.190%	10	138	+14.157%
2026-09-09	84.0000	84.0000	84.0000	84.0000	-6.250%	1	138	+12.798%
2026-09-08	86.4200	89.6000	85.6700	89.6000	-2.957%	3	138	+5.748%
2026-09-03	93.1800	93.1800	92.3300	92.3300	+6.005%	2	141	+2.621%
2026-09-01	87.1000	87.1000	87.1000	87.1000	-4.725%	1	141	+8.783%
2026-08-31	91.4200	91.4200	91.4200	91.4200	-2.360%	1	141	+3.643%
2026-08-21	93.6300	93.6300	93.6300	93.6300	+0.677%	2	140	+1.196%
2026-08-20	93.0000	93.0000	93.0000	93.0000	-2.801%	1	140	+1.882%
2026-08-17	95.6800	95.6800	95.6800	95.6800	-2.258%	1	140	-0.972%
2026-08-13	97.8900	97.8900	97.8900	97.8900	+2.182%	1	140	-3.208%
2026-08-12	95.8000	95.8000	95.8000	95.8000	-11.214%	1	140	-1.096%
2026-08-10	107.9000	107.9000	107.9000	107.9000	-6.903%	1	139	-12.187%
2026-08-05	112.3000	115.9000	112.3000	115.9000	+3.797%	4	139	-18.248%
2026-07-31	111.6600	111.6600	111.6600	111.6600	+24.039%	1	139	-15.144%
2026-07-30	90.0200	90.0200	90.0200	90.0200	-2.470%	1	139	+5.254%
2026-07-29	92.3000	92.3000	92.3000	92.3000	+0.819%	1	139	+2.654%
2026-07-28	89.0000	91.5500	89.0000	91.5500	+15.070%	3	139	+3.495%
2026-07-24	80.0000	80.3000	78.8500	79.5600	-0.575%	6	138	+19.093%
2026-07-23	83.5000	83.5000	78.6000	80.0200	-26.439%	6	138	+18.408%
2026-07-20	108.7800	108.7800	108.7800	108.7800	-0.902%	1	135	-12.898%
2026-07-16	109.7700	109.7700	109.7700	109.7700	-12.548%	1	134	-13.683%
2026-07-15	125.5200	125.5200	125.5200	125.5200	+14.088%	1	134	-24.514%
2026-07-13	110.0200	110.0200	110.0200	110.0200	+0.779%	1	134	-13.879%
2026-06-29	109.5000	109.5000	109.1700	109.1700	+4.021%	2	134	-13.209%
2026-06-22	103.6500	104.9500	103.6500	104.9500	-15.581%	6	132	-9.719%
2026-06-17	124.3200	124.3200	124.3200	124.3200	-1.809%	1	127	-23.785%
2026-06-16	126.6100	126.6100	126.6100	126.6100	+0.484%	1	127	-25.164%
2026-06-15	126.0000	126.0000	126.0000	126.0000	+9.034%	1	126	-24.802%
2026-06-12	115.5700	115.5700	115.5600	115.5600	-1.374%	22	127	-18.008%
2026-06-08	117.1700	117.1700	117.1700	117.1700	-0.484%	3	105	-19.135%
2026-06-02	117.7400	117.7400	117.7400	117.7400	-15.930%	2	102	-19.526%
2026-05-21	140.0500	140.0500	140.0500	140.0500	+0.215%	1	100	-32.346%
2026-05-20	139.7500	139.7500	139.7500	139.7500	-1.062%	1	100	-32.200%
2026-05-19	141.2500	141.2500	141.2500	141.2500	-5.676%	1	99	-32.920%
2026-05-13	149.8000	149.8000	149.7500	149.7500	+2.065%	2	99	-36.728%
2026-05-11	146.7200	146.7200	146.7200	146.7200	-2.089%	1	99	-35.421%
2026-05-08	150.2400	150.2400	149.8500	149.8500	+0.841%	3	99	-36.770%
2026-05-07	148.0000	148.6000	148.0000	148.6000	+20.246%	2	100	-36.238%
2026-04-30	123.5800	123.5800	123.5800	123.5800	+14.214%	1	99	-23.329%
2026-04-28	108.2000	108.2000	108.2000	108.2000	-2.505%	2	99	-12.431%
2026-04-27	110.9800	110.9800	110.9800	110.9800	+12.101%	5	99	-14.624%
2026-04-22	98.6500	99.0000	98.6500	99.0000	+3.061%	2	99	-4.293%
2026-04-21	96.0600	96.0600	96.0600	96.0600	-1.980%	7	98	-1.364%
2026-04-20	99.2500	99.2500	98.0000	98.0000	-3.410%	3	91	-3.316%
2026-04-17	97.5000	101.4600	97.5000	101.4600	+4.598%	3	89	-6.613%
2026-04-16	98.3000	98.3000	97.0000	97.0000	+1.063%	3	89	-2.320%
2026-04-15	95.9800	95.9800	95.9800	95.9800	+1.459%	1	89	-1.282%
2026-04-14	94.6000	94.6000	94.6000	94.6000	+16.074%	1	88	+0.159%
2026-04-08	81.5000	81.5000	81.5000	81.5000	+32.434%	2	87	+16.258%
2026-03-26	61.5000	61.5400	61.5000	61.5400	-7.179%	2	87	+53.965%
2026-03-24	66.3000	66.3000	66.3000	66.3000	-9.500%	1	88	+42.911%
2026-03-23	73.2600	73.2600	73.2600	73.2600	-2.954%	1	87	+29.334%
2026-03-19	75.4900	75.4900	75.4900	75.4900	+0.119%	2	87	+25.513%
2026-03-13	75.4000	75.4000	75.4000	75.4000	-5.038%	1	87	+25.663%
2026-03-10	79.4000	79.4000	79.4000	79.4000	+4.158%	1	86	+19.332%
2026-03-04	76.2300	76.2300	76.2300	76.2300	-12.339%	1	85	+24.295%
2026-02-20	77.4700	86.9600	77.4700	86.9600	+9.233%	4	85	+8.958%
2026-02-13	79.6100	79.6100	79.6100	79.6100	-10.349%	1	86	+19.018%
2026-02-11	88.8000	88.8000	88.8000	88.8000	-2.353%	1	86	+6.700%
2026-02-05	90.9400	90.9400	90.9400	90.9400	-13.382%	1	85	+4.190%
2026-02-04	104.9900	104.9900	104.9900	104.9900	+7.133%	1	86	-9.753%
2026-01-29	98.0000	98.0000	98.0000	98.0000	-6.040%	1	86	-3.316%
2026-01-26	104.3000	104.3000	104.3000	104.3000	+2.305%	1	86	-9.156%
2026-01-22	102.0500	102.0500	101.2500	101.9500	-5.163%	6	87	-7.062%
2026-01-13	107.5000	107.5000	107.5000	107.5000	+6.173%	1	88	-11.860%
2026-01-12	102.0900	102.0900	101.2500	101.2500	+4.597%	8	88	-6.420%
2026-01-08	96.8000	96.8000	96.8000	96.8000	+12.102%	1	89	-2.118%
2026-01-06	86.3500	86.3500	86.3500	86.3500	-4.024%	1	89	+9.728%
2026-01-05	89.9700	89.9700	89.9700	89.9700	+2.378%	1	90	+5.313%
2025-12-30	87.8000	88.0500	87.7900	87.8800	-0.588%	4	90	+7.817%
2025-12-29	88.6600	88.6600	87.4000	88.4000	-1.063%	3	90	+7.183%
2025-12-26	89.5300	89.5300	89.3500	89.3500	-0.312%	7	88	+6.044%
2025-12-24	89.6300	89.6300	89.6300	89.6300	+0.145%	5	90	+5.712%
2025-12-23	90.0000	90.0000	89.5000	89.5000	+7.727%	2	90	+5.866%
2025-12-19	83.0800	83.0800	83.0800	83.0800	+2.898%	5	90	+14.047%
2025-12-18	80.7400	80.7400	80.7400	80.7400	+4.653%	5	95	+17.352%
2025-12-17	84.2800	84.2800	77.1500	77.1500	-7.671%	44	100	+22.813%
2025-12-16	83.5000	83.5600	83.5000	83.5600	-0.393%	2	104	+13.392%
2025-12-15	83.8900	83.8900	83.8900	83.8900	-5.252%	5	105	+12.946%
2025-12-12	89.9800	89.9800	87.9000	88.5400	-1.568%	4	110	+7.014%
2025-12-11	89.9500	89.9500	89.9500	89.9500	-7.038%	1	111	+5.336%
2025-12-05	97.5200	98.6800	96.7600	96.7600	+3.112%	31	110	-2.077%
2025-12-04	93.8400	93.8400	93.8400	93.8400	-4.343%	5	126	+0.970%
2025-12-03	96.4800	98.1000	96.4800	98.1000	+3.766%	6	126	-3.415%
2025-12-02	94.5400	94.5400	94.5400	94.5400	-2.345%	1	126	+0.222%
2025-12-01	96.8000	96.8100	96.8000	96.8100	-4.101%	5	126	-2.128%
2025-11-25	101.5900	101.5900	100.9500	100.9500	+5.685%	7	126	-6.142%
2025-11-24	95.5200	95.5200	95.5200	95.5200	+12.297%	5	126	-0.806%
2025-11-21	83.5900	85.0600	83.5900	85.0600	+12.290%	16	121	+11.392%
2025-11-20	83.1700	83.1700	75.7500	75.7500	-3.540%	8	118	+25.083%
2025-11-19	86.0000	86.0000	78.5300	78.5300	+7.428%	31	110	+20.655%
2025-11-18	73.1000	73.1000	73.1000	73.1000	+12.375%	5	80	+29.617%
2025-11-14	65.0500	65.0500	65.0500	65.0500	-4.437%	5	80	+45.657%
2025-11-13	67.9700	68.3500	67.9700	68.0700	-9.034%	30	80	+39.195%
2025-11-10	73.5000	74.8300	73.5000	74.8300	+12.730%	6	80	+26.620%
2025-11-07	66.1000	66.3800	66.0500	66.3800	-1.220%	5	80	+42.739%
2025-10-31	68.2500	68.2500	67.2000	67.2000	-2.890%	2	80	+40.997%
2025-10-30	67.4000	73.0000	67.4000	69.2000	+17.727%	5	81	+36.922%
2025-10-29	59.4200	59.4200	58.7800	58.7800	+1.960%	2	80	+61.194%
2025-10-28	56.5200	57.6500	56.5200	57.6500	+0.751%	5	81	+64.354%
2025-10-27	54.1500	57.2200	54.1500	57.2200	+10.506%	14	71	+65.589%
2025-10-24	51.7000	51.7800	51.7000	51.7800	+8.440%	7	71	+82.986%
2025-10-23	47.3000	47.7500	47.3000	47.7500	+4.189%	6	71	+98.429%
2025-10-22	49.0000	49.0000	45.6200	45.8300	-0.543%	4	70	+106.742%
2025-10-21	45.6200	46.3600	44.7100	46.0800	-5.477%	10	70	+105.621%
2025-10-20	48.5900	48.7500	48.5900	48.7500	+3.503%	2	69	+94.359%
2025-10-17	45.7100	47.1000	45.7100	47.1000	+2.169%	9	69	+101.168%
2025-10-16	45.8600	46.1000	45.8600	46.1000	+3.479%	4	66	+105.531%
2025-10-15	44.2600	44.7900	44.2600	44.5500	+5.245%	6	66	+112.682%
2025-10-14	42.2100	42.4300	42.0700	42.3300	+9.550%	4	66	+123.837%
2025-10-13	38.3300	38.6400	38.3300	38.6400	+3.759%	2	66	+145.212%
2025-10-10	38.8100	39.4600	37.2300	37.2400	-3.797%	18	66	+154.431%
2025-10-09	38.4800	38.7100	38.4800	38.7100	-4.231%	2	58	+144.769%
2025-10-08	40.7000	40.8100	40.2500	40.4200	-4.422%	4	58	+134.414%
2025-10-07	42.4300	42.6000	41.5500	42.2900	-0.821%	11	59	+124.048%
2025-10-06	42.3800	42.6400	42.3800	42.6400	+8.416%	2	53	+122.209%
2025-10-03	39.0700	39.3300	39.0700	39.3300	-0.456%	2	53	+140.910%
2025-10-02	40.5300	40.5500	39.0500	39.5100	+5.698%	10	53	+139.813%
2025-10-01	37.0900	37.3800	37.0900	37.3800	-0.426%	2	51	+153.478%
2025-09-30	37.6700	37.8600	37.3700	37.5400	-6.687%	6	51	+152.397%
2025-09-29	43.0000	43.2400	40.1000	40.2300	-2.496%	6	51	+135.521%
2025-09-26	41.2700	41.2900	41.0600	41.2600	-0.578%	4	50	+129.641%
2025-09-25	41.2100	41.5000	41.2100	41.5000	-2.810%	2	50	+128.313%
2025-09-24	43.4000	43.9400	42.7000	42.7000	-5.635%	6	50	+121.897%
2025-09-23	45.2500	45.2500	45.2500	45.2500	+1.594%	1	49	+109.392%
2025-09-22	46.1800	46.3400	44.5400	44.5400	-3.300%	22	49	+112.730%
2025-09-19	44.7900	46.1600	44.7900	46.0600	+1.768%	5	29	+105.710%
2025-09-18	45.1100	45.2600	45.1100	45.2600	+7.608%	2	29	+109.346%
2025-09-17	42.6000	42.8500	41.7800	42.0600	-5.249%	16	27	+125.273%
2025-09-16	43.6900	44.5500	43.6900	44.3900	+3.473%	10	16	+113.449%
2025-09-15	42.2300	42.9100	41.3100	42.9000	+22.466%	18	14	+120.862%
2025-09-11	34.8500	35.0300	34.2600	35.0300	-4.368%	9	8	+170.482%
2025-09-10	35.8200	36.6300	35.6900	36.6300	+5.410%	5	8	+158.668%
2025-09-09	33.0500	34.7500	33.0100	34.7500	+8.594%	7	7	+172.662%
2025-09-08	32.0000	32.0000	32.0000	32.0000	-0.683%	1	4	+196.094%
2025-09-05	31.2100	32.2200	31.2100	32.2200	0.000%	8	4	+194.072%