Dark

GOOG20270617C260
GOOG Jun 17 2027 260.00 Call (GOOG270617C00260000)
option OPRA

EOD

Sep 17, 2026

99.02-1.000%(-1.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	99.0200	99.0200	99.0200	99.0200	-1.000%	10	689	0.000%
2026-09-16	100.0200	100.0200	100.0200	100.0200	+2.103%	30	699	-1.000%
2026-09-14	97.4000	97.9600	97.4000	97.9600	+11.318%	3	729	+1.082%
2026-09-10	88.0000	88.0000	88.0000	88.0000	-5.172%	60	729	+12.523%
2026-09-04	94.5300	94.5300	92.8000	92.8000	+3.629%	3	671	+6.703%
2026-09-01	90.3000	91.3000	89.5500	89.5500	-6.475%	3	671	+10.575%
2026-08-27	95.7500	95.7500	95.7500	95.7500	-8.373%	1	671	+3.415%
2026-08-24	103.0000	104.5000	103.0000	104.5000	+7.070%	2	671	-5.244%
2026-08-20	97.6000	97.6000	97.6000	97.6000	-1.870%	1	672	+1.455%
2026-08-17	99.3500	99.4600	99.3500	99.4600	-1.651%	2	671	-0.442%
2026-08-12	99.3000	101.1300	99.3000	101.1300	-3.732%	11	671	-2.086%
2026-08-11	105.0500	105.0500	105.0500	105.0500	-6.689%	9	678	-5.740%
2026-08-07	112.5800	112.5800	112.5800	112.5800	-2.384%	5	687	-12.045%
2026-08-06	115.3300	115.3300	115.3300	115.3300	-2.683%	1	692	-14.142%
2026-08-05	135.5000	135.5000	118.5100	118.5100	-10.660%	2	693	-16.446%
2026-08-04	132.4400	132.6500	131.9800	132.6500	+1.337%	31	694	-25.352%
2026-08-03	122.9900	131.0000	122.9900	130.9000	+12.361%	8	712	-24.354%
2026-07-31	108.3500	116.5000	108.3500	116.5000	+23.085%	7	714	-15.004%
2026-07-30	92.5000	94.6500	92.5000	94.6500	+0.371%	2	719	+4.617%
2026-07-29	94.3000	94.3000	94.3000	94.3000	-0.580%	11	717	+5.005%
2026-07-28	89.1500	95.3100	89.1500	94.8500	+5.039%	18	707	+4.396%
2026-07-27	90.3000	90.3000	90.3000	90.3000	+8.926%	2	693	+9.657%
2026-07-24	83.6000	83.6000	82.9000	82.9000	-0.253%	3	695	+19.445%
2026-07-23	85.4900	85.9500	81.7500	83.1100	-23.626%	32	696	+19.143%
2026-07-21	109.5000	109.5000	108.8200	108.8200	-6.246%	2	674	-9.006%
2026-07-20	116.0700	116.0700	116.0700	116.0700	+10.754%	1	672	-14.689%
2026-07-17	104.4000	106.6400	104.4000	104.8000	-7.771%	23	673	-5.515%
2026-07-16	113.6300	113.6300	113.6300	113.6300	-11.963%	1	672	-12.858%
2026-07-15	129.0700	129.0700	129.0700	129.0700	+0.365%	1	671	-23.282%
2026-07-07	128.6000	128.6000	128.6000	128.6000	+12.216%	1	672	-23.002%
2026-06-30	114.6000	114.6000	114.6000	114.6000	+7.103%	1	673	-13.595%
2026-06-29	107.0000	107.0000	107.0000	107.0000	+3.123%	2	672	-7.458%
2026-06-25	103.7600	103.7600	103.7600	103.7600	-2.307%	1	670	-4.568%
2026-06-24	106.2100	106.2100	106.2100	106.2100	-4.315%	1	671	-6.770%
2026-06-23	111.0000	111.0000	111.0000	111.0000	+2.069%	1	671	-10.793%
2026-06-22	115.2200	115.2200	107.5000	108.7500	-12.686%	5	671	-8.947%
2026-06-18	123.1500	124.5500	123.1500	124.5500	-3.785%	2	667	-20.498%
2026-06-16	129.4500	129.4500	129.4500	129.4500	+1.014%	1	667	-23.507%
2026-06-05	128.1500	128.1500	128.1500	128.1500	-0.272%	1	668	-22.731%
2026-06-04	125.7500	129.6600	125.7500	128.5000	+6.967%	4	667	-22.942%
2026-06-03	120.1300	120.1300	120.1300	120.1300	-3.634%	1	668	-17.573%
2026-06-02	122.5400	127.4500	121.6200	124.6600	-5.988%	16	667	-20.568%
2026-06-01	133.3600	133.3600	132.6000	132.6000	-8.991%	2	664	-25.324%
2026-05-28	144.6000	145.7000	144.6000	145.7000	+1.181%	5	665	-32.038%
2026-05-26	141.6100	144.0000	141.6100	144.0000	+3.174%	6	664	-31.236%
2026-05-22	139.5700	139.5700	139.5700	139.5700	-4.808%	1	659	-29.054%
2026-05-21	146.6200	146.6200	146.6200	146.6200	+1.271%	1	659	-32.465%
2026-05-20	144.7800	144.7800	144.7800	144.7800	-5.987%	1	659	-31.607%
2026-05-15	154.0000	154.0000	154.0000	154.0000	-2.104%	8	659	-35.701%
2026-05-14	157.3100	157.3100	157.3100	157.3100	+9.761%	1	667	-37.054%
2026-05-12	146.0000	146.0000	143.3200	143.3200	-4.025%	71	704	-30.910%
2026-05-11	149.3300	149.3300	149.3300	149.3300	-2.316%	1	704	-33.690%
2026-05-07	154.2500	154.2500	152.8700	152.8700	+8.596%	2	705	-35.226%
2026-05-01	138.1800	140.7700	138.1800	140.7700	+0.478%	2	707	-29.658%
2026-04-30	132.0000	140.1000	127.0700	140.1000	+25.145%	5	707	-29.322%
2026-04-29	115.4000	115.4000	109.1400	111.9500	-0.232%	8	709	-11.550%
2026-04-28	111.5800	112.2100	111.5800	112.2100	+5.659%	3	711	-11.755%
2026-04-24	103.3600	106.2000	103.3600	106.2000	+4.445%	2	714	-6.761%
2026-04-22	101.6800	101.6800	101.6800	101.6800	+4.276%	1	715	-2.616%
2026-04-21	97.5100	97.5100	97.5100	97.5100	-5.806%	1	716	+1.549%
2026-04-20	103.5200	103.5200	103.5200	103.5200	-0.414%	1	716	-4.347%
2026-04-17	103.9500	103.9500	103.9500	103.9500	+2.707%	1	717	-4.743%
2026-04-16	101.2100	101.2100	101.2100	101.2100	+2.109%	1	716	-2.164%
2026-04-15	98.0200	99.4000	97.9500	99.1200	+1.975%	6	717	-0.101%
2026-04-14	93.2500	98.3300	93.2500	97.2000	+11.982%	19	715	+1.872%
2026-04-13	86.8000	86.8000	86.8000	86.8000	+1.048%	1	700	+14.078%
2026-04-10	87.7000	87.7000	85.9000	85.9000	-2.275%	3	699	+15.274%
2026-04-09	83.0900	88.3300	83.0900	87.9000	+3.169%	7	702	+12.651%
2026-04-08	85.0000	85.2000	85.0000	85.2000	+21.714%	3	697	+16.221%
2026-04-02	70.0000	70.0000	70.0000	70.0000	-1.172%	5	705	+41.457%
2026-04-01	69.3900	72.8000	69.3900	70.8300	+10.845%	13	705	+39.800%
2026-03-31	58.5000	64.6000	58.5000	63.9000	+16.990%	22	701	+54.961%
2026-03-30	54.8000	54.8000	54.6200	54.6200	-4.175%	5	699	+81.289%
2026-03-27	59.8700	59.9000	56.6700	57.0000	-7.317%	88	695	+73.719%
2026-03-26	64.7800	64.7800	61.5000	61.5000	-13.684%	13	622	+61.008%
2026-03-24	71.2500	71.2500	71.2500	71.2500	-5.328%	5	610	+38.975%
2026-03-20	77.6700	77.6700	75.2600	75.2600	-5.925%	7	610	+31.571%
2026-03-19	80.0000	80.0000	80.0000	80.0000	-2.033%	1	609	+23.775%
2026-03-18	82.8000	82.8000	81.6600	81.6600	-1.317%	3	610	+21.259%
2026-03-17	83.3000	83.3000	82.7500	82.7500	-0.636%	3	610	+19.662%
2026-03-11	83.2800	83.2800	83.2800	83.2800	+2.498%	1	608	+18.900%
2026-03-10	81.2500	81.2500	81.2500	81.2500	+9.590%	3	608	+21.871%
2026-03-09	74.1400	74.1400	74.1400	74.1400	-2.767%	2	611	+33.558%
2026-03-06	75.8400	76.2500	75.8400	76.2500	-1.038%	4	612	+29.862%
2026-03-05	77.1000	77.1500	77.0500	77.0500	-0.065%	3	612	+28.514%
2026-03-03	76.5000	77.1000	76.5000	77.1000	-7.543%	5	610	+28.431%
2026-02-26	80.1400	83.3900	80.1400	83.3900	-3.595%	2	608	+18.743%
2026-02-24	86.5000	86.5000	86.5000	86.5000	-3.135%	1	608	+14.474%
2026-02-23	89.3000	89.3000	89.3000	89.3000	+5.170%	2	608	+10.885%
2026-02-20	84.9100	84.9100	84.9100	84.9100	+6.164%	1	607	+16.618%
2026-02-18	80.0000	80.0000	79.9800	79.9800	+4.686%	51	607	+23.806%
2026-02-17	77.5600	77.5600	76.4000	76.4000	-7.752%	39	566	+29.607%
2026-02-13	82.8000	82.8200	81.8000	82.8200	-9.978%	32	591	+19.560%
2026-02-11	92.0000	92.0000	92.0000	92.0000	-1.720%	1	591	+7.630%
2026-02-10	92.4800	93.6100	92.4800	93.6100	-3.891%	6	590	+5.779%
2026-02-09	100.0000	100.1200	97.4000	97.4000	+1.458%	33	590	+1.663%
2026-02-06	96.2400	98.8000	96.0000	96.0000	-6.706%	7	581	+3.146%
2026-02-05	87.7700	102.9000	87.7700	102.9000	-3.652%	104	577	-3.771%
2026-02-04	106.8000	106.8000	106.8000	106.8000	-5.193%	1	480	-7.285%
2026-02-03	112.6500	112.6500	112.6500	112.6500	+0.053%	1	479	-12.099%
2026-02-02	109.4300	112.5900	109.4300	112.5900	+7.300%	3	478	-12.053%
2026-01-29	104.9300	104.9300	104.9300	104.9300	-2.209%	1	479	-5.632%
2026-01-28	108.6000	108.6000	106.5000	107.3000	+2.483%	42	479	-7.717%
2026-01-22	104.7000	104.7000	104.7000	104.7000	+5.704%	1	439	-5.425%
2026-01-20	98.3000	99.7000	98.3000	99.0500	-7.083%	32	440	-0.030%
2026-01-14	106.6000	106.6000	106.6000	106.6000	-3.205%	1	430	-7.111%
2026-01-13	113.0000	113.0000	110.1300	110.1300	+5.976%	2	430	-10.088%
2026-01-12	103.3700	104.2000	101.5600	103.9200	-0.077%	10	428	-4.715%
2026-01-09	104.9300	104.9300	104.0000	104.0000	+3.308%	36	435	-4.788%
2026-01-08	99.2700	100.6700	99.2700	100.6700	+3.008%	25	419	-1.639%
2026-01-07	94.8000	97.7300	94.8000	97.7300	+8.108%	2	423	+1.320%
2026-01-06	95.7100	96.2700	89.0500	90.4000	-0.386%	18	425	+9.535%
2025-12-31	90.7500	90.7500	90.7500	90.7500	-0.493%	1	412	+9.113%
2025-12-30	91.7800	91.7900	91.2000	91.2000	-2.198%	10	412	+8.575%
2025-12-26	93.2500	93.2500	93.2500	93.2500	+0.097%	1	409	+6.188%
2025-12-23	92.7800	93.1600	92.7800	93.1600	+10.510%	6	409	+6.290%
2025-12-19	84.3000	84.3000	84.3000	84.3000	+0.898%	1	409	+17.461%
2025-12-18	83.5500	83.5500	83.5500	83.5500	+3.467%	1	408	+18.516%
2025-12-17	80.7500	80.7500	80.7500	80.7500	-6.723%	1	407	+22.625%
2025-12-16	86.4300	86.5700	86.4300	86.5700	-2.214%	4	406	+14.381%
2025-12-15	88.5300	88.5300	88.5300	88.5300	-4.806%	2	407	+11.849%
2025-12-11	93.3000	93.3000	93.0000	93.0000	-4.124%	2	407	+6.473%
2025-12-10	97.1500	97.1500	97.0000	97.0000	+2.375%	2	407	+2.082%
2025-12-09	94.7500	94.7500	94.7500	94.7500	-0.263%	1	405	+4.507%
2025-12-08	95.0000	95.0000	95.0000	95.0000	-4.618%	1	405	+4.232%
2025-12-05	99.6000	99.6000	99.6000	99.6000	-1.464%	3	405	-0.582%
2025-12-03	101.2200	101.3500	101.0800	101.0800	+3.460%	6	402	-2.038%
2025-12-02	97.7000	97.7000	97.7000	97.7000	-5.994%	1	401	+1.351%
2025-11-25	105.4000	105.4000	103.9300	103.9300	+2.901%	3	400	-4.724%
2025-11-24	96.1800	101.0000	96.1800	101.0000	+20.453%	6	398	-1.960%
2025-11-21	83.3000	87.1800	83.3000	83.8500	+3.391%	8	398	+18.092%
2025-11-20	85.9700	85.9700	81.1000	81.1000	-8.764%	8	395	+22.096%
2025-11-19	79.3500	88.9000	79.3500	88.8900	+16.044%	19	395	+11.396%
2025-11-17	79.3600	81.0000	76.6000	76.6000	+12.647%	11	407	+29.269%
2025-11-14	68.0000	68.0000	68.0000	68.0000	-2.579%	3	405	+45.618%
2025-11-13	69.4000	69.8000	69.1000	69.8000	-9.115%	30	408	+41.862%
2025-11-11	76.8000	76.8000	76.8000	76.8000	+1.053%	30	433	+28.932%
2025-11-10	76.0000	76.0000	76.0000	76.0000	+10.305%	1	433	+30.289%
2025-11-07	70.7100	70.7100	67.4000	68.9000	-7.193%	103	433	+43.716%
2025-11-06	74.1500	74.2600	74.1500	74.2400	+2.754%	5	413	+33.378%
2025-11-05	72.2500	72.2500	72.2500	72.2500	+3.748%	5	415	+37.052%
2025-11-04	69.6400	69.6400	69.6400	69.6400	-1.192%	5	420	+42.188%
2025-11-03	70.4800	70.4800	70.4800	70.4800	+0.974%	1	420	+40.494%
2025-10-31	70.9100	71.0000	69.8000	69.8000	-3.082%	93	420	+41.862%
2025-10-30	73.7200	76.0000	72.0200	72.0200	+15.140%	28	402	+37.490%
2025-10-29	62.4500	62.5500	61.7000	62.5500	+4.163%	10	415	+58.305%
2025-10-28	61.9000	61.9000	59.2500	60.0500	+0.840%	24	420	+64.896%
2025-10-27	57.0000	59.6500	57.0000	59.5500	+12.168%	19	411	+66.280%
2025-10-24	54.6800	54.6800	53.0300	53.0900	+6.821%	31	411	+86.513%
2025-10-23	49.1000	49.7000	49.1000	49.7000	+3.112%	31	408	+99.235%
2025-10-22	50.7500	50.7500	47.4000	48.2000	-0.290%	44	378	+105.436%
2025-10-21	49.3300	49.3300	45.2300	48.3400	-5.029%	9	350	+104.841%
2025-10-20	50.4000	50.9400	50.4000	50.9000	+3.162%	5	345	+94.538%
2025-10-17	46.2800	49.3400	46.2800	49.3400	+1.107%	35	344	+100.689%
2025-10-16	50.0000	50.7500	48.7700	48.8000	+7.018%	29	342	+102.910%
2025-10-15	44.4300	45.6000	44.4300	45.6000	+3.051%	2	352	+117.149%
2025-10-14	42.5500	44.2500	42.5500	44.2500	+7.065%	20	352	+123.774%
2025-10-13	40.6500	41.3300	40.6500	41.3300	+7.211%	22	352	+139.584%
2025-10-10	41.3100	41.5000	38.5500	38.5500	-4.932%	101	332	+156.861%
2025-10-09	40.1200	40.8000	39.6000	40.5500	-4.476%	65	335	+144.192%
2025-10-08	43.0000	43.0000	42.1500	42.4500	-3.501%	22	327	+133.263%
2025-10-07	44.5000	44.7400	43.9900	43.9900	-5.174%	12	299	+125.097%
2025-10-06	46.2900	46.3900	46.2900	46.3900	+10.085%	10	299	+113.451%
2025-10-03	41.2300	42.1400	41.2300	42.1400	+1.249%	6	299	+134.979%
2025-10-02	41.3500	41.7300	41.3500	41.6200	+3.096%	4	298	+137.914%
2025-10-01	38.6500	40.3700	38.6500	40.3700	+2.048%	5	299	+145.281%
2025-09-30	39.5000	39.9300	39.4000	39.5600	-9.742%	9	296	+150.303%
2025-09-29	45.0000	45.4600	43.5500	43.8300	+0.921%	13	292	+125.918%
2025-09-26	43.5500	43.5500	43.3700	43.4300	+3.405%	3	291	+127.999%
2025-09-25	40.7000	42.0000	40.7000	42.0000	-6.646%	2	291	+135.762%
2025-09-24	45.4500	45.4500	44.9900	44.9900	-3.909%	4	290	+120.093%
2025-09-23	47.4000	47.4000	46.8200	46.8200	-2.316%	31	293	+111.491%
2025-09-22	48.5800	48.5800	47.7100	47.9300	-3.035%	8	293	+106.593%
2025-09-19	47.0100	49.4300	46.7400	49.4300	+5.350%	12	288	+100.324%
2025-09-18	46.9300	46.9300	45.9900	46.9200	+3.714%	8	290	+111.040%
2025-09-17	44.1000	45.2400	43.9000	45.2400	-2.542%	8	288	+118.877%
2025-09-16	45.7000	46.6400	45.6500	46.4200	+0.913%	47	285	+113.313%
2025-09-15	43.6000	46.0000	43.6000	46.0000	+19.729%	177	292	+115.261%
2025-09-12	37.3500	38.4200	37.3500	38.4200	+4.487%	25	293	+157.730%
2025-09-11	36.9500	36.9500	36.2500	36.7700	-5.085%	22	293	+169.296%
2025-09-10	38.0000	38.7400	38.0000	38.7400	+3.583%	4	278	+155.601%
2025-09-09	35.3200	37.4000	34.9400	37.4000	+5.056%	157	279	+164.759%
2025-09-08	35.5000	35.6000	35.5000	35.6000	+5.544%	2	186	+178.146%
2025-09-05	34.0500	34.0500	33.0300	33.7300	+6.842%	14	186	+193.567%
2025-09-04	30.0000	31.5700	30.0000	31.5700	+2.834%	5	188	+213.652%
2025-09-03	28.9000	30.7000	28.9000	30.7000	+39.927%	180	187	+222.541%
2025-08-29	22.1500	22.1500	21.9400	21.9400	+0.920%	3	141	+351.322%
2025-08-28	21.4200	21.9900	21.4200	21.7400	+4.670%	13	141	+355.474%
2025-08-27	20.5100	20.7700	20.5100	20.7700	+0.096%	4	140	+376.745%
2025-08-25	20.7500	20.7500	20.7500	20.7500	+3.854%	3	140	+377.205%
2025-08-22	18.1700	19.9800	18.1700	19.9800	+18.576%	2	140	+395.596%
2025-08-20	16.8500	16.8500	16.8500	16.8500	-10.133%	1	142	+487.656%
2025-08-15	18.7500	18.7500	18.7500	18.7500	-0.266%	1	143	+428.107%
2025-08-14	18.8400	18.8900	18.7500	18.8000	+1.130%	12	143	+426.702%
2025-08-13	18.4700	18.5900	18.4700	18.5900	-0.054%	2	147	+432.652%
2025-08-12	18.7000	18.7000	18.6000	18.6000	+2.254%	5	147	+432.366%
2025-08-08	18.1900	18.1900	18.1900	18.1900	+11.938%	5	147	+444.365%
2025-08-07	16.2000	16.2500	16.2000	16.2500	+1.563%	2	142	+509.354%
2025-08-06	15.3000	16.0000	15.3000	16.0000	-0.312%	4	142	+518.875%
2025-08-05	15.9000	16.0500	15.9000	16.0500	+13.830%	2	141	+516.947%
2025-08-01	14.1000	14.1000	14.1000	14.1000	-6.499%	1	141	+602.270%
2025-07-31	15.6000	15.6000	15.0800	15.0800	-10.769%	2	141	+556.631%
2025-07-30	16.9000	16.9000	16.9000	16.9000	+8.682%	1	140	+485.917%
2025-07-29	15.5500	15.5500	15.5500	15.5500	+2.437%	1	139	+536.785%
2025-07-28	15.7500	15.7500	15.1800	15.1800	-5.125%	59	138	+552.306%
2025-07-25	16.0000	16.1500	16.0000	16.0000	-0.929%	12	163	+518.875%
2025-07-24	15.9000	16.1500	15.9000	16.1500	+3.526%	11	162	+513.127%
2025-07-23	15.2500	15.6500	15.2500	15.6000	-1.948%	41	169	+534.744%
2025-07-22	15.5000	15.9100	15.5000	15.9100	+7.645%	4	208	+522.376%
2025-07-21	14.7800	14.7800	14.7800	14.7800	+5.571%	2	209	+569.959%
2025-07-18	14.0000	14.0000	14.0000	14.0000	+8.949%	2	209	+607.286%
2025-07-17	12.8500	12.8500	12.8500	12.8500	-3.745%	1	209	+670.584%
2025-07-16	13.4000	13.4000	13.3500	13.3500	-1.111%	20	210	+641.723%
2025-07-15	13.7300	13.7300	13.5000	13.5000	+3.053%	2	197	+633.481%
2025-07-14	13.7500	13.7500	12.8500	13.1000	+15.215%	134	196	+655.878%
2025-07-10	11.3700	11.3700	11.3700	11.3700	-1.216%	10	115	+770.888%
2025-07-09	11.5100	11.5100	11.5100	11.5100	+4.636%	1	105	+760.295%
2025-07-08	12.2000	12.2000	11.0000	11.0000	-7.950%	11	104	+800.182%
2025-07-07	12.0500	12.0500	11.8500	11.9500	-4.400%	4	98	+728.619%
2025-07-02	12.5000	12.5000	12.5000	12.5000	+2.124%	1	95	+692.160%
2025-06-30	12.5800	12.5800	12.0500	12.2400	+11.475%	12	95	+708.987%
2025-06-27	11.0000	11.0000	10.9800	10.9800	+2.617%	25	98	+801.821%
2025-06-26	10.7000	10.7000	10.7000	10.7000	+4.187%	2	108	+825.421%
2025-06-25	10.0500	10.7000	10.0500	10.2700	+8.105%	17	106	+864.167%
2025-06-24	9.5000	9.5000	9.5000	9.5000	+4.396%	20	100	+942.316%
2025-06-23	9.2500	9.5500	8.9200	9.1000	-9.000%	17	80	+988.132%
2025-06-20	10.3000	10.7500	10.0000	10.0000	-21.198%	74	64	+890.200%
2025-06-16	12.5100	12.6900	12.5100	12.6900	+2.174%	2	33	+680.299%
2025-06-13	12.5000	12.5500	12.4200	12.4200	-2.969%	80	32	+697.262%
2025-06-12	12.7500	12.9500	12.7500	12.8000	-2.883%	3	12	+673.594%
2025-06-11	13.1800	13.1800	13.1800	13.1800	-2.007%	10	0	+651.290%
2025-06-10	13.6500	13.6500	13.4500	13.4500	0.000%	8	0	+636.208%