Dark

GOOG20270617C255
GOOG Jun 17 2027 255.00 Call (GOOG270617C00255000)
option OPRA

EOD

Sep 17, 2026

104.16+1.313%(+1.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	104.1600	104.1600	104.1600	104.1600	+1.313%	1	213	0.000%
2026-09-14	102.8100	102.8100	102.8100	102.8100	+13.602%	5	213	+1.313%
2026-09-09	90.5000	90.5000	90.5000	90.5000	-3.467%	1	211	+15.094%
2026-09-08	93.7500	93.7500	93.7500	93.7500	-3.151%	4	210	+11.104%
2026-09-04	96.8000	96.8000	96.8000	96.8000	+0.739%	1	212	+7.603%
2026-08-31	96.0900	96.0900	96.0900	96.0900	-3.379%	1	212	+8.398%
2026-08-26	99.4500	99.4500	99.4500	99.4500	-7.445%	1	212	+4.736%
2026-08-24	107.4500	107.4500	107.4500	107.4500	+5.343%	10	213	-3.062%
2026-08-19	102.0000	102.0000	102.0000	102.0000	-1.258%	5	203	+2.118%
2026-08-17	103.3000	103.3000	103.3000	103.3000	-2.455%	1	199	+0.833%
2026-08-13	105.9000	105.9000	105.9000	105.9000	-17.907%	5	198	-1.643%
2026-08-03	129.0000	129.0000	129.0000	129.0000	+9.974%	1	198	-19.256%
2026-07-31	110.0000	117.3000	110.0000	117.3000	+21.178%	11	199	-11.202%
2026-07-30	96.8000	96.8000	96.8000	96.8000	+11.714%	2	205	+7.603%
2026-07-23	87.2100	87.2100	86.6500	86.6500	-20.432%	36	205	+20.208%
2026-07-17	108.9000	108.9000	108.9000	108.9000	-17.811%	1	205	-4.353%
2026-07-16	132.5000	132.5000	132.5000	132.5000	+9.549%	1	204	-21.389%
2026-07-14	117.4800	120.9500	117.4800	120.9500	+1.332%	9	204	-13.882%
2026-07-13	119.3600	119.3600	119.3600	119.3600	-2.579%	5	208	-12.735%
2026-07-06	122.5200	122.5200	122.5200	122.5200	+2.613%	2	203	-14.985%
2026-06-30	119.4100	119.4100	119.4000	119.4000	-8.119%	5	202	-12.764%
2026-06-17	129.9500	129.9500	129.9500	129.9500	+14.393%	2	195	-19.846%
2026-06-11	113.6000	113.6000	113.6000	113.6000	-10.424%	1	195	-8.310%
2026-06-09	126.8200	126.8200	126.8200	126.8200	+1.456%	1	194	-17.868%
2026-06-03	125.0000	125.0000	125.0000	125.0000	-9.420%	1	193	-16.672%
2026-06-01	138.0000	138.0000	138.0000	138.0000	-4.432%	1	192	-24.522%
2026-05-29	144.4000	144.4000	144.4000	144.4000	-2.794%	1	191	-27.867%
2026-05-28	148.5500	148.5500	148.5500	148.5500	-1.381%	5	191	-29.882%
2026-05-21	150.6300	150.6300	150.6300	150.6300	+2.903%	1	186	-30.850%
2026-05-04	146.3800	146.3800	146.3800	146.3800	+1.021%	1	185	-28.843%
2026-04-30	133.0500	144.9000	133.0500	144.9000	+27.105%	2	185	-28.116%
2026-04-28	114.0000	114.0000	114.0000	114.0000	+7.669%	1	187	-8.632%
2026-04-22	105.8800	105.8800	105.8800	105.8800	+9.155%	2	187	-1.624%
2026-04-14	97.0000	97.0000	97.0000	97.0000	+6.875%	2	187	+7.381%
2026-04-10	93.3000	93.3000	90.7600	90.7600	-0.373%	4	189	+14.764%
2026-04-08	91.5000	91.5000	91.1000	91.1000	+27.860%	2	191	+14.336%
2026-04-02	71.2500	71.2500	71.2500	71.2500	+24.042%	1	190	+46.189%
2026-03-30	57.4400	57.4400	57.4400	57.4400	-2.858%	5	190	+81.337%
2026-03-27	59.1300	59.1300	59.1300	59.1300	-10.409%	1	190	+76.154%
2026-03-26	66.3000	66.3000	66.0000	66.0000	-6.383%	32	191	+57.818%
2026-03-25	70.5000	70.5000	70.5000	70.5000	-1.838%	2	190	+47.745%
2026-03-24	71.8200	71.8200	71.8200	71.8200	-9.318%	1	192	+45.029%
2026-03-23	79.2000	79.2000	79.2000	79.2000	+1.020%	1	191	+31.515%
2026-03-20	78.7100	78.7100	78.4000	78.4000	+0.077%	3	192	+32.857%
2026-03-06	78.3400	78.3400	78.3400	78.3400	-2.197%	1	192	+32.959%
2026-03-03	80.1000	80.1000	80.1000	80.1000	-5.765%	1	191	+30.037%
2026-02-26	85.0000	85.0000	85.0000	85.0000	-4.996%	1	192	+22.541%
2026-02-25	89.4700	89.4700	89.4700	89.4700	-0.974%	1	191	+16.419%
2026-02-23	90.3500	90.3500	90.3500	90.3500	+8.987%	1	191	+15.285%
2026-02-19	82.9500	82.9500	82.9000	82.9000	+0.852%	2	192	+25.645%
2026-02-17	82.2000	82.2000	82.2000	82.2000	-14.819%	1	192	+26.715%
2026-02-10	96.5000	96.5000	96.5000	96.5000	-4.455%	2	191	+7.938%
2026-02-09	100.0000	101.0000	100.0000	101.0000	+1.457%	6	191	+3.129%
2026-02-06	100.0000	100.0000	99.4500	99.5500	-7.395%	9	195	+4.631%
2026-02-05	101.4200	107.5000	100.5000	107.5000	-3.932%	3	203	-3.107%
2026-02-04	110.9000	111.9000	109.7000	111.9000	-3.251%	57	202	-6.917%
2026-02-02	115.6600	115.6600	115.6600	115.6600	+1.903%	2	225	-9.943%
2026-01-30	113.5000	113.5000	113.5000	113.5000	+2.022%	2	227	-8.229%
2026-01-29	111.2500	111.2500	111.2500	111.2500	+4.953%	1	225	-6.373%
2026-01-26	106.0000	106.0000	106.0000	106.0000	+0.094%	1	225	-1.736%
2026-01-21	99.4500	105.9000	99.4500	105.9000	-1.452%	4	226	-1.643%
2026-01-16	109.0100	109.0100	107.4600	107.4600	-2.707%	9	220	-3.071%
2026-01-14	110.4500	110.4500	110.4500	110.4500	+4.692%	1	220	-5.695%
2026-01-12	105.5000	105.5000	105.5000	105.5000	-1.952%	1	219	-1.270%
2026-01-09	107.6000	107.6000	107.6000	107.6000	+16.261%	1	219	-3.197%
2026-01-06	92.5500	92.5500	92.5500	92.5500	+4.164%	5	219	+12.545%
2025-12-19	88.8500	88.8500	88.8500	88.8500	+1.775%	1	219	+17.231%
2025-12-18	87.3000	87.3000	87.3000	87.3000	-7.911%	2	220	+19.313%
2025-12-12	92.0000	94.8000	92.0000	94.8000	-2.016%	4	218	+9.873%
2025-12-11	101.1500	101.1500	96.5000	96.7500	-3.231%	12	216	+7.659%
2025-12-10	99.9800	99.9800	99.9800	99.9800	+0.170%	1	221	+4.181%
2025-12-09	98.0300	99.8100	98.0200	99.8100	+3.645%	10	220	+4.358%
2025-12-08	96.4300	96.4300	96.3000	96.3000	-3.700%	4	220	+8.162%
2025-12-04	100.6900	100.6900	100.0000	100.0000	+0.503%	4	218	+4.160%
2025-12-02	99.5000	99.5000	99.5000	99.5000	-1.485%	1	220	+4.683%
2025-12-01	101.0000	101.0000	101.0000	101.0000	-5.652%	1	221	+3.129%
2025-11-26	107.0500	107.0500	107.0500	107.0500	+0.991%	1	222	-2.700%
2025-11-25	106.0000	106.0000	106.0000	106.0000	+21.769%	1	222	-1.736%
2025-11-21	86.1000	87.2500	86.0200	87.0500	+9.085%	6	222	+19.655%
2025-11-18	79.8000	79.8000	79.8000	79.8000	+3.839%	5	221	+30.526%
2025-11-17	80.2500	80.2500	76.8500	76.8500	+8.945%	6	216	+35.537%
2025-11-14	70.5400	70.5400	70.5400	70.5400	-3.568%	1	216	+47.661%
2025-11-13	72.1000	73.1500	72.1000	73.1500	-4.938%	10	215	+42.392%
2025-11-12	76.9500	76.9500	76.9500	76.9500	-4.529%	3	210	+35.361%
2025-11-11	80.6000	80.6000	80.6000	80.6000	+0.050%	2	207	+29.231%
2025-11-10	80.5600	80.5600	80.5600	80.5600	+13.401%	5	205	+29.295%
2025-11-07	70.7200	71.0400	70.7200	71.0400	-8.571%	2	205	+46.622%
2025-11-06	77.7000	77.7000	77.7000	77.7000	+2.642%	6	206	+34.054%
2025-11-05	75.7000	75.7000	75.7000	75.7000	+5.358%	16	206	+37.596%
2025-11-04	72.5000	72.5000	71.8500	71.8500	-2.774%	25	193	+44.969%
2025-11-03	73.1000	74.9500	73.1000	73.9000	-0.832%	19	204	+40.947%
2025-10-30	77.4700	78.2300	73.9500	74.5200	+14.470%	7	204	+39.775%
2025-10-29	65.1000	65.1000	65.1000	65.1000	+4.110%	1	207	+60.000%
2025-10-28	61.7400	62.6900	61.3200	62.5300	+3.870%	8	208	+66.576%
2025-10-27	59.2800	60.4000	59.2800	60.2000	+6.643%	9	206	+73.023%
2025-10-24	55.7000	56.4500	55.7000	56.4500	+9.761%	5	206	+84.517%
2025-10-23	51.3900	52.0000	51.3300	51.4300	-3.869%	12	204	+102.528%
2025-10-22	53.5000	53.5000	53.5000	53.5000	+6.680%	2	200	+94.692%
2025-10-21	51.9500	51.9500	46.4000	50.1500	-5.644%	37	200	+107.697%
2025-10-20	52.6700	53.1500	52.6700	53.1500	+2.507%	4	194	+95.974%
2025-10-17	49.6000	51.8500	49.6000	51.8500	+0.484%	37	192	+100.887%
2025-10-16	52.6000	52.6000	51.6000	51.6000	+5.199%	48	175	+101.860%
2025-10-15	48.1300	49.0500	48.1300	49.0500	+5.393%	7	158	+112.355%
2025-10-14	46.3500	46.6400	46.2600	46.5400	+7.186%	6	152	+123.807%
2025-10-13	41.9300	43.4200	41.9300	43.4200	+1.925%	11	151	+139.889%
2025-10-10	42.6000	42.6000	42.6000	42.6000	+0.047%	5	151	+144.507%
2025-10-09	42.7000	42.7000	42.1700	42.5800	-4.229%	7	151	+144.622%
2025-10-08	44.8300	44.9800	44.2500	44.4600	-4.919%	6	149	+134.278%
2025-10-07	46.9900	46.9900	46.7600	46.7600	-2.543%	3	149	+122.754%
2025-10-06	46.7500	47.9800	46.7500	47.9800	+9.244%	14	149	+117.090%
2025-10-03	42.3500	44.1800	42.3500	43.9200	+0.366%	10	138	+137.158%
2025-10-02	43.5600	43.7600	43.5600	43.7600	+0.713%	2	136	+138.026%
2025-10-01	41.0900	43.4500	41.0900	43.4500	+4.623%	10	136	+139.724%
2025-09-30	41.7300	41.9800	41.4200	41.5300	-6.147%	9	133	+150.807%
2025-09-29	46.8500	47.7900	44.2500	44.2500	-2.683%	15	130	+135.390%
2025-09-26	45.4700	45.4700	45.4700	45.4700	+1.951%	10	120	+129.074%
2025-09-25	44.6000	44.6000	44.6000	44.6000	-6.303%	9	110	+133.543%
2025-09-24	47.6000	47.6000	47.6000	47.6000	-1.957%	1	101	+118.824%
2025-09-23	49.4500	49.4500	48.5500	48.5500	-1.321%	2	100	+114.542%
2025-09-22	49.6000	50.8200	49.2000	49.2000	-4.799%	8	99	+111.707%
2025-09-19	49.7100	51.6800	49.3900	51.6800	+5.469%	17	95	+101.548%
2025-09-18	49.4800	49.4800	47.9000	49.0000	+5.603%	7	92	+112.571%
2025-09-17	48.0000	48.0000	46.1500	46.4000	-5.112%	45	91	+124.483%
2025-09-16	47.6000	48.9500	47.6000	48.9000	+4.666%	10	50	+113.006%
2025-09-15	46.8200	47.3300	45.6900	46.7200	+14.202%	39	45	+122.945%
2025-09-12	39.8000	40.9300	39.8000	40.9100	+0.788%	9	50	+154.608%
2025-09-11	39.5500	40.7000	38.4000	40.5900	+7.923%	42	46	+156.615%
2025-09-09	37.3700	37.6100	37.3700	37.6100	+5.144%	4	5	+176.948%
2025-09-08	35.7700	35.7700	35.7700	35.7700	+0.761%	2	5	+191.194%
2025-09-05	35.2500	36.0400	35.2500	35.5000	+5.529%	11	3	+193.408%
2025-09-04	33.2500	33.6400	33.2500	33.6400	0.000%	4	0	+209.631%