Dark

GOOG20270617C250
GOOG Jun 17 2027 250.00 Call (GOOG270617C00250000)
option OPRA

EOD

Sep 17, 2026

108.40+1.233%(+1.32)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	109.0000	109.0000	106.0000	108.4000	+1.233%	12	5,178	0.000%
2026-09-16	107.0800	107.0800	107.0800	107.0800	+1.019%	1	5,172	+1.233%
2026-09-15	106.0000	106.0000	106.0000	106.0000	-2.752%	1	5,171	+2.264%
2026-09-14	110.0000	110.0000	109.0000	109.0000	+5.908%	4	5,170	-0.550%
2026-09-11	102.0000	102.9200	102.0000	102.9200	+6.786%	6	5,170	+5.325%
2026-09-10	95.9600	96.3800	95.9600	96.3800	+1.453%	2	5,174	+12.471%
2026-09-09	94.3600	95.0000	94.3600	95.0000	-5.000%	7	5,174	+14.105%
2026-09-08	98.1500	100.0000	98.1500	100.0000	-1.283%	6	5,173	+8.400%
2026-09-04	100.3000	101.3000	100.3000	101.3000	-2.867%	4	5,169	+7.009%
2026-09-03	103.0000	104.2900	103.0000	104.2900	+5.878%	6	5,169	+3.941%
2026-09-01	96.9000	98.5000	96.9000	98.5000	-1.312%	2	5,171	+10.051%
2026-08-31	99.8100	99.8100	99.8100	99.8100	-8.356%	1	5,172	+8.606%
2026-08-28	108.9100	108.9100	108.9100	108.9100	+5.441%	1	5,171	-0.468%
2026-08-27	102.7000	103.2900	102.7000	103.2900	-1.158%	6	5,170	+4.947%
2026-08-26	104.5000	104.5000	104.5000	104.5000	+0.336%	1	5,164	+3.732%
2026-08-20	102.9700	104.1500	102.9700	104.1500	-2.527%	11	5,163	+4.081%
2026-08-19	106.8500	106.8500	106.8500	106.8500	-0.131%	3	5,172	+1.451%
2026-08-18	105.8100	106.9900	105.8100	106.9900	-0.428%	2	5,169	+1.318%
2026-08-17	107.4500	107.4500	107.4500	107.4500	-1.872%	1	5,168	+0.884%
2026-08-14	109.5000	109.5000	109.5000	109.5000	-0.455%	2	5,167	-1.005%
2026-08-13	110.0000	110.0000	110.0000	110.0000	+2.269%	1	5,165	-1.455%
2026-08-12	107.0800	107.5600	106.7200	107.5600	-1.861%	5	5,164	+0.781%
2026-08-11	116.1500	116.1500	109.6000	109.6000	-9.181%	6	5,161	-1.095%
2026-08-10	118.0000	121.6000	118.0000	120.6800	-3.231%	4	5,158	-10.176%
2026-08-06	124.1500	124.7100	124.1500	124.7100	-1.880%	5	5,156	-13.078%
2026-08-05	128.0000	128.0000	126.4400	127.1000	-10.493%	10	5,158	-14.713%
2026-08-04	138.7000	142.0000	138.7000	142.0000	+2.899%	5	5,152	-23.662%
2026-08-03	131.0500	140.2500	131.0500	138.0000	+14.523%	18	5,153	-21.449%
2026-07-31	113.0000	120.5000	113.0000	120.5000	+18.137%	4	5,158	-10.041%
2026-07-30	102.0000	102.0000	102.0000	102.0000	-6.849%	1	5,160	+6.275%
2026-07-29	109.5000	109.5000	109.5000	109.5000	+7.617%	1	5,159	-1.005%
2026-07-28	101.7500	101.7500	101.7500	101.7500	+13.030%	1	5,160	+6.536%
2026-07-24	88.5000	90.0200	88.5000	90.0200	-0.255%	6	5,159	+20.418%
2026-07-23	91.0000	91.4500	87.0000	90.2500	-22.863%	20	5,155	+20.111%
2026-07-21	116.8500	117.0000	116.8500	117.0000	-6.024%	2	5,140	-7.350%
2026-07-20	124.5000	124.5000	124.5000	124.5000	+10.226%	1	5,139	-12.932%
2026-07-17	114.5400	114.5400	112.9500	112.9500	-7.418%	3	5,139	-4.028%
2026-07-14	122.0000	122.0000	122.0000	122.0000	+0.082%	1	5,137	-11.148%
2026-07-13	121.9000	121.9000	121.9000	121.9000	+0.123%	11	5,136	-11.075%
2026-07-10	120.8600	121.7500	120.8600	121.7500	-3.755%	2	5,125	-10.965%
2026-07-02	126.5000	126.5000	126.5000	126.5000	+0.079%	1	5,125	-14.308%
2026-07-01	124.3000	126.4000	124.3000	126.4000	+6.111%	78	5,125	-14.241%
2026-06-30	119.1200	119.1200	119.1200	119.1200	+7.084%	1	5,151	-8.999%
2026-06-26	106.3500	114.0000	106.3500	111.2400	-6.206%	6	5,150	-2.553%
2026-06-24	118.6000	118.6000	118.6000	118.6000	+2.640%	1	5,149	-8.600%
2026-06-23	118.0000	118.0000	115.5500	115.5500	-1.492%	4	5,148	-6.188%
2026-06-22	123.0900	123.0900	114.5000	117.3000	-13.111%	4,639	5,148	-7.587%
2026-06-16	135.0000	135.0000	135.0000	135.0000	+4.295%	1	522	-19.704%
2026-06-12	125.0000	130.3200	125.0000	129.4400	+4.505%	8	521	-16.255%
2026-06-11	120.8500	123.8600	120.8500	123.8600	-1.141%	2	519	-12.482%
2026-06-10	129.5000	129.5000	125.2900	125.2900	-4.541%	3	518	-13.481%
2026-06-08	131.2500	131.2500	131.2500	131.2500	+0.183%	1	520	-17.410%
2026-06-05	135.7800	137.4000	131.0100	131.0100	+1.464%	3	520	-17.258%
2026-06-03	129.1200	129.1200	129.1200	129.1200	-8.426%	1	521	-16.047%
2026-06-01	140.6000	141.0000	140.6000	141.0000	-1.879%	6	521	-23.121%
2026-05-29	147.6500	147.6500	143.7000	143.7000	-6.287%	6	525	-24.565%
2026-05-28	154.2700	154.2700	153.3400	153.3400	+1.962%	3	527	-29.307%
2026-05-26	150.4000	150.5000	150.3900	150.3900	+0.427%	4	526	-27.921%
2026-05-22	149.7500	149.7500	149.7500	149.7500	-1.070%	1	527	-27.613%
2026-05-20	151.3700	151.3700	151.3700	151.3700	-6.992%	9	528	-28.387%
2026-05-14	162.7500	162.7500	162.7500	162.7500	-2.305%	1	537	-33.395%
2026-05-13	152.0000	166.5900	152.0000	166.5900	+11.469%	19	513	-34.930%
2026-05-12	149.4500	149.4500	149.4500	149.4500	-5.609%	5	513	-27.467%
2026-05-11	158.3300	158.3300	158.3300	158.3300	+0.209%	1	513	-31.535%
2026-05-07	161.2200	161.2200	158.0000	158.0000	+3.302%	2	513	-31.392%
2026-05-05	152.9900	152.9900	152.9500	152.9500	+3.463%	2	512	-29.127%
2026-05-04	147.7600	147.8300	147.7600	147.8300	-0.451%	23	514	-26.673%
2026-05-01	148.8500	150.0000	147.6000	148.5000	-1.040%	16	514	-27.003%
2026-04-30	137.5000	150.0600	137.5000	150.0600	+24.541%	8	514	-27.762%
2026-04-29	120.6300	120.6300	120.4900	120.4900	+0.008%	5	512	-10.034%
2026-04-28	120.4800	120.4800	120.4800	120.4800	-0.033%	1	516	-10.027%
2026-04-27	120.5200	120.5200	120.5200	120.5200	+9.663%	1	517	-10.056%
2026-04-16	108.5000	109.9000	108.5000	109.9000	+3.513%	40	516	-1.365%
2026-04-15	106.1700	106.1700	106.1700	106.1700	+1.598%	1	519	+2.100%
2026-04-14	102.0500	105.2300	102.0500	104.5000	+11.372%	8	519	+3.732%
2026-04-10	95.0000	95.0000	93.8300	93.8300	-0.709%	2	525	+15.528%
2026-04-09	91.3000	94.5000	91.3000	94.5000	-0.316%	11	525	+14.709%
2026-04-08	93.0900	94.8000	93.0900	94.8000	+15.357%	3	522	+14.346%
2026-04-07	82.1800	82.1800	82.1800	82.1800	+7.636%	1	524	+31.906%
2026-04-02	73.5000	76.3500	73.5000	76.3500	-0.947%	2	522	+41.978%
2026-04-01	76.6000	77.3000	76.6000	77.0800	+9.070%	3	522	+40.633%
2026-03-31	63.6500	70.6700	63.6500	70.6700	+17.980%	13	523	+53.389%
2026-03-30	62.3000	62.3000	59.8900	59.9000	-3.852%	11	524	+80.968%
2026-03-27	63.9300	63.9300	62.2400	62.3000	-7.361%	11	525	+73.997%
2026-03-26	70.2100	70.7000	67.2500	67.2500	-8.066%	20	519	+61.190%
2026-03-25	74.0900	74.0900	73.1500	73.1500	-2.232%	34	514	+48.189%
2026-03-24	78.8200	78.8200	74.8200	74.8200	-10.663%	3	544	+44.881%
2026-03-23	83.7500	83.7500	83.7500	83.7500	-2.616%	1	544	+29.433%
2026-03-19	85.7000	86.0000	85.7000	86.0000	+2.381%	2	543	+26.047%
2026-03-16	84.0000	84.0000	84.0000	84.0000	-5.544%	1	543	+29.048%
2026-03-10	89.1300	89.1300	88.9300	88.9300	+8.253%	2	544	+21.894%
2026-03-09	82.1500	82.1500	82.1500	82.1500	+0.367%	1	543	+31.954%
2026-03-06	81.8500	81.8500	81.8500	81.8500	-1.243%	1	543	+32.437%
2026-03-05	83.0600	83.5400	82.8800	82.8800	-2.996%	3	543	+30.792%
2026-03-03	82.7600	85.4400	82.5100	85.4400	-3.675%	11	542	+26.873%
2026-03-02	88.7000	88.7000	88.7000	88.7000	-0.337%	8	539	+22.210%
2026-02-26	89.0000	89.0000	89.0000	89.0000	-4.762%	1	542	+21.798%
2026-02-24	93.0000	93.6000	93.0000	93.4500	-1.205%	3	543	+15.998%
2026-02-23	99.2000	99.2000	94.5900	94.5900	-1.520%	29	543	+14.600%
2026-02-20	90.9600	96.0500	90.9600	96.0500	+9.771%	14	570	+12.858%
2026-02-19	87.5000	87.5000	87.5000	87.5000	+1.744%	1	557	+23.886%
2026-02-18	86.0000	86.0000	86.0000	86.0000	+0.821%	1	556	+26.047%
2026-02-17	85.2200	86.0500	84.8800	85.3000	-4.157%	17	555	+27.081%
2026-02-13	89.2600	89.8500	87.8000	89.0000	-4.352%	25	547	+21.798%
2026-02-12	92.8500	93.0500	92.8500	93.0500	+0.054%	2	547	+16.497%
2026-02-11	94.0000	94.0000	92.7000	93.0000	-6.580%	18	545	+16.559%
2026-02-10	97.6000	100.6000	97.6000	99.5500	-5.236%	15	532	+8.890%
2026-02-09	102.6000	106.5000	102.6000	105.0500	+2.169%	4	523	+3.189%
2026-02-06	102.8200	102.8200	102.8200	102.8200	+7.970%	1	523	+5.427%
2026-02-05	95.2300	95.2300	95.2300	95.2300	-16.465%	1	523	+13.830%
2026-02-04	114.0000	114.0000	114.0000	114.0000	-4.897%	4	523	-4.912%
2026-02-03	119.8500	119.8700	119.8500	119.8700	+3.336%	2	527	-9.569%
2026-01-30	117.0000	117.0000	116.0000	116.0000	+6.676%	3	528	-6.552%
2026-01-29	109.3800	109.3800	108.7400	108.7400	-6.259%	5	531	-0.313%
2026-01-28	116.0000	116.0000	116.0000	116.0000	+0.086%	1	529	-6.552%
2026-01-27	115.9000	115.9000	115.9000	115.9000	+2.439%	2	528	-6.471%
2026-01-26	113.1400	113.1400	113.1400	113.1400	+1.244%	1	530	-4.189%
2026-01-21	107.2500	111.7500	107.2500	111.7500	+6.836%	11	531	-2.998%
2026-01-20	103.9000	108.2500	103.5000	104.6000	-5.961%	29	522	+3.633%
2026-01-16	111.2300	111.2300	111.2300	111.2300	-1.409%	5	523	-2.544%
2026-01-15	113.5700	113.5700	112.8200	112.8200	-2.657%	3	523	-3.918%
2026-01-13	117.3500	117.3500	115.9000	115.9000	+6.624%	19	524	-6.471%
2026-01-12	106.9900	108.7000	106.9900	108.7000	-2.107%	7	526	-0.276%
2026-01-09	111.5900	111.5900	111.0400	111.0400	+4.234%	2	521	-2.378%
2026-01-08	108.6000	108.6000	106.5300	106.5300	+2.769%	6	519	+1.755%
2026-01-07	101.5000	103.6600	101.5000	103.6600	+4.066%	2	524	+4.573%
2026-01-06	99.7500	99.7500	99.6100	99.6100	+0.494%	2	523	+8.824%
2026-01-05	99.5900	99.5900	99.1200	99.1200	+1.578%	7	522	+9.362%
2025-12-30	97.6500	97.6500	97.5300	97.5800	-1.125%	12	524	+11.088%
2025-12-26	98.7000	98.7000	98.5000	98.6900	-0.714%	52	514	+9.839%
2025-12-24	98.0000	99.4000	98.0000	99.4000	+0.556%	8	503	+9.054%
2025-12-23	97.5800	98.8500	97.5800	98.8500	+5.756%	6	503	+9.661%
2025-12-22	93.4700	93.4700	93.4700	93.4700	+2.692%	5	505	+15.973%
2025-12-19	90.4500	91.0200	90.4500	91.0200	+1.835%	3	505	+19.095%
2025-12-18	89.3800	89.3800	89.3800	89.3800	-4.529%	2	504	+21.280%
2025-12-16	96.1600	96.1600	92.0000	93.6200	-1.276%	17	502	+15.787%
2025-12-15	94.8300	94.8300	94.8300	94.8300	-1.219%	5	516	+14.310%
2025-12-12	96.0000	96.0000	96.0000	96.0000	-3.372%	10	521	+12.917%
2025-12-11	99.3500	99.3500	99.3500	99.3500	-3.768%	6	521	+9.109%
2025-12-10	103.1500	103.2400	103.1500	103.2400	+0.233%	2	526	+4.998%
2025-12-09	103.2500	103.5500	103.0000	103.0000	+3.031%	4	526	+5.243%
2025-12-08	104.2900	104.2900	99.9700	99.9700	-5.866%	9	530	+8.433%
2025-12-05	107.6000	107.6000	106.2000	106.2000	+1.802%	5	531	+2.072%
2025-12-04	104.3200	104.3200	104.3200	104.3200	-1.427%	1	528	+3.911%
2025-12-03	105.8300	105.8300	105.8300	105.8300	+2.748%	2	529	+2.428%
2025-12-02	104.0000	104.0000	103.0000	103.0000	-0.502%	2	527	+5.243%
2025-12-01	103.6900	105.2000	103.5000	103.5200	-2.478%	16	527	+4.714%
2025-11-28	106.1500	106.1500	106.1500	106.1500	-2.166%	1	525	+2.120%
2025-11-25	111.8800	112.4700	108.5000	108.5000	+4.932%	48	524	-0.092%
2025-11-24	104.8000	105.9000	103.4000	103.4000	+10.588%	48	554	+4.836%
2025-11-21	88.9900	93.5000	88.9900	93.5000	+8.886%	4	524	+15.936%
2025-11-20	94.4800	94.8800	85.1500	85.8700	-1.863%	40	521	+26.237%
2025-11-19	93.2800	93.2800	87.2500	87.5000	+6.267%	14	493	+23.886%
2025-11-18	82.3400	82.3400	82.3400	82.3400	+4.162%	8	493	+31.649%
2025-11-17	83.5500	83.5500	79.0500	79.0500	+7.405%	8	489	+37.128%
2025-11-14	70.1000	73.6000	70.1000	73.6000	-2.517%	2	490	+47.283%
2025-11-13	75.5000	75.5000	75.5000	75.5000	-5.566%	10	490	+43.576%
2025-11-12	81.0000	81.0000	79.9500	79.9500	-3.848%	2	490	+35.585%
2025-11-10	83.1500	83.1500	83.1500	83.1500	+11.611%	2	491	+30.367%
2025-11-07	73.5000	74.5000	72.9400	74.5000	-7.223%	18	492	+45.503%
2025-11-06	80.3000	80.3000	80.3000	80.3000	+9.699%	4	486	+34.994%
2025-11-04	74.1500	74.4000	73.2000	73.2000	-5.426%	5	486	+48.087%
2025-11-03	77.1500	77.4000	77.1500	77.4000	+2.422%	4	486	+40.052%
2025-10-31	73.6500	75.6300	73.6500	75.5700	-3.916%	5	486	+43.443%
2025-10-30	81.3500	81.3500	78.6500	78.6500	+16.106%	5	487	+37.826%
2025-10-29	65.6000	67.7400	65.4600	67.7400	+5.465%	22	488	+60.024%
2025-10-27	61.3600	64.3000	61.3600	64.2300	+8.405%	359	681	+68.768%
2025-10-24	55.8000	59.2700	55.8000	59.2500	+10.089%	33	681	+82.954%
2025-10-23	54.3700	54.5100	53.7500	53.8200	+2.769%	4	676	+101.412%
2025-10-22	54.0000	55.6200	52.1800	52.3700	-0.267%	46	675	+106.989%
2025-10-21	53.2000	53.2000	48.4700	52.5100	-5.387%	62	674	+106.437%
2025-10-20	55.1400	56.0000	55.1400	55.5000	+5.014%	16	639	+95.315%
2025-10-17	51.7000	53.7000	51.7000	52.8500	-1.123%	14	644	+105.109%
2025-10-16	55.4500	55.4500	53.4500	53.4500	+6.559%	3	633	+102.806%
2025-10-15	51.3500	51.4500	50.1600	50.1600	+4.937%	15	636	+116.108%
2025-10-14	44.6000	49.0000	44.5300	47.8000	+4.664%	46	640	+126.778%
2025-10-13	43.9500	45.6700	43.9500	45.6700	+6.333%	28	642	+137.355%
2025-10-10	45.4000	45.7300	42.9500	42.9500	-3.375%	12	628	+152.386%
2025-10-09	45.6800	45.6800	44.0000	44.4500	-5.143%	16	629	+143.870%
2025-10-08	47.6900	47.6900	46.6200	46.8600	-3.082%	18	631	+131.327%
2025-10-07	50.3000	50.3000	48.0500	48.3500	-3.858%	107	520	+124.199%
2025-10-06	48.9800	50.2900	48.7000	50.2900	+7.114%	10	520	+115.550%
2025-10-03	45.7000	46.9500	44.9500	46.9500	+1.844%	43	520	+130.884%
2025-10-02	47.0000	47.0000	45.5300	46.1000	+1.096%	22	517	+135.141%
2025-10-01	43.5500	45.6000	43.3200	45.6000	+3.354%	37	515	+137.719%
2025-09-30	43.9300	44.1200	43.3000	44.1200	-2.755%	10	525	+145.694%
2025-09-29	50.0000	50.0500	45.3700	45.3700	-4.785%	26	529	+138.924%
2025-09-25	44.9500	47.6500	44.9500	47.6500	-2.676%	36	535	+127.492%
2025-09-24	50.7200	50.7200	48.6600	48.9600	-5.973%	4	561	+121.405%
2025-09-23	51.9000	52.2500	51.3600	52.0700	+0.618%	11	561	+108.181%
2025-09-22	53.0000	53.2200	50.7000	51.7500	-4.414%	38	563	+109.469%
2025-09-19	52.0000	54.1400	51.3900	54.1400	+6.470%	33	550	+100.222%
2025-09-18	51.4400	51.4400	50.1400	50.8500	+2.232%	20	550	+113.176%
2025-09-17	50.6100	50.6100	47.6000	49.7400	-2.833%	70	545	+117.933%
2025-09-16	50.3100	51.2900	50.1000	51.1900	+3.561%	33	545	+111.760%
2025-09-15	46.0000	50.6700	46.0000	49.4300	+14.847%	166	557	+119.300%
2025-09-12	42.2700	43.0400	42.2700	43.0400	+4.517%	4	509	+151.859%
2025-09-11	41.1500	41.2000	40.2500	41.1800	-3.718%	47	509	+163.235%
2025-09-10	40.5000	42.7700	40.5000	42.7700	+3.534%	14	544	+153.449%
2025-09-09	39.4400	41.3100	38.9700	41.3100	+8.113%	12	547	+162.406%
2025-09-08	39.1600	39.1600	38.2100	38.2100	+0.738%	8	547	+183.695%
2025-09-05	36.8000	38.1500	36.8000	37.9300	+7.725%	17	546	+185.790%
2025-09-04	34.4200	35.2100	33.3000	35.2100	+1.792%	6	547	+207.867%
2025-09-03	33.0000	35.4000	32.8500	34.5900	+37.426%	102	545	+213.385%
2025-09-02	23.3800	25.2400	23.3100	25.1700	-2.290%	10	488	+330.671%
2025-08-29	25.4000	25.7600	25.0300	25.7600	+2.834%	5	489	+320.807%
2025-08-28	24.7100	25.0500	24.5400	25.0500	+3.086%	12	489	+332.735%
2025-08-25	23.8900	24.3000	23.7900	24.3000	+6.579%	7	484	+346.091%
2025-08-22	21.0000	22.8700	21.0000	22.8000	+16.923%	22	482	+375.439%
2025-08-21	19.5000	19.5000	19.5000	19.5000	+1.036%	5	499	+455.897%
2025-08-20	18.2800	19.3000	18.2800	19.3000	-2.673%	11	504	+461.658%
2025-08-19	19.8300	19.8300	19.8300	19.8300	-11.076%	1	495	+446.646%
2025-08-15	21.8500	22.3000	21.8500	22.3000	+3.576%	18	496	+386.099%
2025-08-14	21.5400	21.6900	21.4500	21.5300	+6.796%	54	480	+403.484%
2025-08-13	20.9500	21.2500	20.0000	20.1600	-6.102%	7	507	+437.698%
2025-08-12	21.4700	21.4700	21.4700	21.4700	+6.025%	50	505	+404.891%
2025-08-11	19.8800	20.3400	19.8800	20.2500	+8.579%	4	455	+435.309%
2025-08-07	18.6000	18.6500	18.6000	18.6500	+1.084%	2	456	+481.233%
2025-08-06	18.0000	18.4500	18.0000	18.4500	+2.216%	3	455	+487.534%
2025-08-05	18.5500	18.5500	18.0500	18.0500	+0.278%	16	455	+500.554%
2025-08-04	18.0000	18.0000	18.0000	18.0000	+13.208%	1	455	+502.222%
2025-08-01	16.4000	16.4000	15.9000	15.9000	-12.397%	6	455	+581.761%
2025-07-29	18.1500	18.1500	18.1500	18.1500	+3.066%	1	457	+497.245%
2025-07-28	17.5100	17.6100	17.3500	17.6100	-4.033%	12	457	+515.559%
2025-07-25	18.1600	18.4800	18.1600	18.3500	+1.381%	4	456	+490.736%
2025-07-24	19.0000	19.0000	18.1000	18.1000	-0.110%	8	453	+498.895%
2025-07-22	17.1600	18.1200	17.1600	18.1200	+4.559%	16	449	+498.234%
2025-07-21	17.0600	17.3300	17.0600	17.3300	+10.735%	13	457	+525.505%
2025-07-16	15.6500	15.6500	15.6500	15.6500	+24.801%	1	454	+592.652%
2025-07-08	13.0900	13.0900	12.5400	12.5400	-12.308%	4	453	+764.434%
2025-07-02	14.2500	14.3000	14.2500	14.3000	+6.399%	2	451	+658.042%
2025-07-01	13.2700	13.4400	13.2700	13.4400	-3.931%	2	452	+706.548%
2025-06-30	14.5700	14.5700	13.9900	13.9900	+11.120%	6	452	+674.839%
2025-06-27	13.0000	13.0000	12.5900	12.5900	-0.079%	17	452	+761.001%
2025-06-26	11.6500	12.6000	11.6500	12.6000	+4.651%	2	448	+760.317%
2025-06-25	10.8000	12.0400	10.8000	12.0400	+9.355%	6	447	+800.332%
2025-06-24	11.0100	11.0100	11.0100	11.0100	+6.377%	1	445	+884.559%
2025-06-23	10.7000	10.7000	10.0000	10.3500	-5.909%	8	445	+947.343%
2025-06-20	12.1000	12.1000	11.0000	11.0000	-20.290%	14	439	+885.455%
2025-06-18	13.8000	13.8000	13.8000	13.8000	-4.100%	1	439	+685.507%
2025-06-17	14.3900	14.3900	14.3900	14.3900	-0.415%	1	439	+653.301%
2025-06-16	14.3000	14.4500	14.3000	14.4500	+3.214%	2	438	+650.173%
2025-06-13	14.0000	14.0000	14.0000	14.0000	-5.085%	2	438	+674.286%
2025-06-12	14.5700	14.7500	14.5700	14.7500	-2.123%	2	437	+634.915%
2025-06-11	15.0700	15.0700	15.0700	15.0700	-5.041%	10	436	+619.310%
2025-06-10	15.6000	16.0000	15.6000	15.8700	+12.553%	5	436	+583.050%
2025-06-09	14.1000	14.1000	14.1000	14.1000	+2.174%	5	435	+668.794%
2025-06-06	13.3900	13.9500	13.3500	13.8000	+10.932%	42	440	+685.507%
2025-06-05	12.5000	12.5000	12.2500	12.4400	-1.660%	10	440	+771.383%
2025-06-04	11.7000	12.6500	11.6000	12.6500	+1.770%	23	440	+756.917%
2025-06-02	12.5500	12.7000	12.1000	12.4300	-6.541%	33	443	+772.084%
2025-05-30	13.1000	13.4000	11.9500	13.3000	0.000%	70	439	+715.038%
2025-05-29	13.2500	13.4000	13.1500	13.3000	-2.920%	26	426	+715.038%
2025-05-28	14.0800	14.0800	13.7000	13.7000	0.000%	17	417	+691.241%
2025-05-27	13.3800	13.7500	13.3000	13.7000	+4.183%	24	412	+691.241%
2025-05-23	12.6500	13.4000	12.6500	13.1500	-5.054%	76	393	+724.335%
2025-05-22	15.0000	15.0000	13.6000	13.8500	+9.921%	31	393	+682.671%
2025-05-21	11.5000	13.8000	11.4500	12.6000	+16.129%	384	386	+760.317%
2025-05-20	11.8000	11.8000	10.8500	10.8500	+0.463%	16	23	+899.078%
2025-05-19	10.9000	10.9000	10.8000	10.8000	-6.897%	4	16	+903.704%
2025-05-16	11.2500	11.6000	11.1500	11.6000	+10.476%	14	14	+834.483%
2025-05-15	11.0000	11.0000	10.5000	10.5000	+16.927%	8	11	+932.381%
2025-05-13	8.9800	8.9800	8.9800	8.9800	+10.864%	1	6	+1,107.127%
2025-05-12	8.7000	8.7000	8.1000	8.1000	+1.124%	4	5	+1,238.272%
2025-05-09	8.0100	8.0100	8.0100	8.0100	+4.026%	4	3	+1,253.308%
2025-05-07	7.7000	7.7000	7.7000	7.7000	-26.667%	1	1	+1,307.792%
2025-05-06	10.4000	10.5000	10.4000	10.5000	0.000%	2	1	+932.381%