Dark

GOOG20270617C245
GOOG Jun 17 2027 245.00 Call (GOOG270617C00245000)
option OPRA

EOD

Sep 17, 2026

110.49+2.353%(+2.54)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	110.4900	110.4900	110.4900	110.4900	+2.353%	13	1,373	0.000%
2026-09-16	107.9500	107.9500	107.9500	107.9500	+7.842%	1	1,365	+2.353%
2026-09-10	97.1000	100.1000	97.1000	100.1000	+1.779%	4	1,366	+10.380%
2026-09-09	98.3500	98.3500	98.3500	98.3500	-5.641%	1	1,366	+12.344%
2026-09-08	104.2300	104.2300	104.2300	104.2300	+4.912%	1	1,366	+6.006%
2026-09-02	99.3500	99.3500	99.3500	99.3500	-1.983%	1	1,365	+11.213%
2026-09-01	100.0500	102.5000	100.0000	101.3600	-6.061%	4	1,366	+9.007%
2026-08-27	107.9000	107.9000	107.9000	107.9000	-1.281%	6	1,364	+2.400%
2026-08-20	109.3000	109.3000	109.3000	109.3000	-2.105%	1	1,369	+1.089%
2026-08-18	111.6500	111.6500	111.6500	111.6500	-9.778%	1	1,369	-1.039%
2026-08-10	123.7500	123.7500	123.7500	123.7500	-4.808%	1	1,368	-10.715%
2026-08-05	132.0000	132.0000	130.0000	130.0000	+4.839%	3	1,369	-15.008%
2026-07-31	113.8500	124.0000	113.8500	124.0000	+23.568%	2	1,370	-10.895%
2026-07-27	101.2000	101.9000	98.8400	100.3500	+6.359%	7	1,372	+10.105%
2026-07-24	94.5000	94.5000	94.3500	94.3500	-0.684%	2	1,372	+17.107%
2026-07-23	97.2000	97.2000	95.0000	95.0000	-23.077%	8	1,371	+16.305%
2026-07-14	123.5000	123.5000	123.5000	123.5000	+5.062%	1	1,365	-10.534%
2026-06-24	117.5500	117.5500	117.5500	117.5500	-3.195%	1	1,366	-6.006%
2026-06-22	120.9300	121.4300	120.9300	121.4300	-13.879%	19	1,367	-9.009%
2026-06-16	141.0000	141.0000	141.0000	141.0000	+2.174%	1	1,366	-21.638%
2026-06-05	138.0000	138.0000	138.0000	138.0000	+4.943%	1	1,365	-19.935%
2026-06-03	131.5000	131.5000	131.5000	131.5000	-4.322%	1	1,365	-15.977%
2026-06-02	137.4400	137.4400	137.4400	137.4400	-9.525%	1	1,364	-19.609%
2026-05-29	149.7900	151.9100	149.7900	151.9100	-1.203%	2	1,365	-27.266%
2026-05-26	152.6000	153.7600	152.6000	153.7600	-1.682%	4	1,365	-28.141%
2026-05-19	158.2400	158.2400	156.3900	156.3900	-8.544%	10	1,368	-29.350%
2026-05-18	172.2000	172.2000	171.0000	171.0000	+1.877%	2	1,371	-35.386%
2026-05-14	167.8500	167.8500	167.8500	167.8500	+1.023%	1	1,371	-34.173%
2026-05-07	166.1500	166.1500	166.1500	166.1500	+1.422%	2	1,371	-33.500%
2026-05-06	163.8200	163.8200	163.8200	163.8200	+6.370%	1	1,373	-32.554%
2026-05-04	153.0000	154.0100	153.0000	154.0100	+1.196%	2	1,373	-28.258%
2026-04-30	139.2200	152.4100	139.2200	152.1900	+23.361%	8	1,375	-27.400%
2026-04-28	123.3700	123.3700	123.3700	123.3700	-2.204%	1	1,378	-10.440%
2026-04-27	126.1500	126.1500	126.1500	126.1500	+8.376%	2	1,379	-12.414%
2026-04-17	116.4000	116.4000	116.4000	116.4000	+6.740%	4	1,379	-5.077%
2026-04-14	109.0300	109.0500	109.0300	109.0500	+10.152%	3	1,379	+1.320%
2026-04-13	99.0000	99.0000	99.0000	99.0000	+2.804%	1	1,381	+11.606%
2026-04-10	98.7300	98.7300	96.3000	96.3000	-1.564%	9	1,382	+14.735%
2026-04-09	97.9400	97.9400	97.5900	97.8300	-0.478%	78	1,379	+12.941%
2026-04-08	96.5000	98.3000	94.9000	98.3000	+12.343%	4	1,379	+12.401%
2026-04-07	87.5000	87.5000	87.5000	87.5000	+10.243%	1	1,381	+26.274%
2026-04-02	80.2700	80.2700	79.3700	79.3700	+26.285%	2	1,379	+39.209%
2026-03-30	62.8500	62.8500	62.8500	62.8500	-2.558%	2	1,379	+75.800%
2026-03-27	66.6000	66.6000	64.5000	64.5000	-17.382%	5	1,377	+71.302%
2026-03-24	78.0700	78.0700	78.0700	78.0700	-9.850%	2	1,374	+41.527%
2026-03-05	85.9000	86.6000	85.9000	86.6000	-4.699%	2	1,376	+27.587%
2026-03-02	90.0000	90.8700	90.0000	90.8700	-1.228%	2	1,375	+21.591%
2026-02-27	91.1000	92.0000	91.1000	92.0000	+0.855%	26	1,374	+20.098%
2026-02-26	93.8400	93.8400	91.2200	91.2200	-4.701%	2	1,374	+21.125%
2026-02-25	95.7200	95.7200	95.7200	95.7200	-0.136%	1	1,372	+15.430%
2026-02-20	95.8500	95.8500	95.8500	95.8500	+8.673%	1	1,372	+15.274%
2026-02-17	89.2000	89.3500	88.2000	88.2000	-21.250%	6	1,372	+25.272%
2026-01-29	112.0000	112.0000	112.0000	112.0000	-6.370%	1	1,370	-1.348%
2026-01-27	119.6300	119.6300	119.6200	119.6200	+5.244%	2	1,371	-7.633%
2026-01-26	113.6600	113.6600	113.6600	113.6600	-1.217%	1	1,369	-2.789%
2026-01-22	115.0600	115.0600	115.0600	115.0600	-1.943%	1	1,370	-3.972%
2026-01-15	117.0000	117.3400	115.9000	117.3400	-3.741%	3	1,371	-5.838%
2026-01-13	121.9500	121.9500	121.9000	121.9000	+5.569%	2	1,371	-9.360%
2026-01-12	115.4700	115.4700	115.4700	115.4700	+1.006%	1	1,370	-4.313%
2026-01-09	114.3200	114.3200	114.3200	114.3200	+3.692%	1	1,369	-3.350%
2026-01-08	110.2500	110.2500	110.2500	110.2500	+3.755%	1	1,369	+0.218%
2026-01-06	106.2600	106.2600	106.2600	106.2600	+4.044%	1	1,370	+3.981%
2026-01-05	103.5000	103.5000	102.1300	102.1300	+3.675%	6	1,371	+8.186%
2026-01-02	98.0500	98.5100	98.0500	98.5100	-1.970%	2	1,371	+12.161%
2025-12-31	100.4500	100.4900	100.4500	100.4900	-0.995%	2	1,371	+9.951%
2025-12-30	101.5000	101.5000	101.5000	101.5000	+3.571%	2	1,371	+8.857%
2025-12-22	98.0000	98.0000	98.0000	98.0000	+1.871%	3	1,372	+12.745%
2025-12-19	96.2000	96.2000	96.2000	96.2000	+3.441%	1	1,372	+14.854%
2025-12-18	92.1500	93.0000	91.8500	93.0000	-5.005%	5	1,371	+18.806%
2025-12-15	97.9000	97.9000	97.9000	97.9000	-2.713%	1	1,370	+12.860%
2025-12-12	98.8200	100.6300	98.8200	100.6300	-3.952%	2	1,369	+9.798%
2025-12-11	105.5100	105.5100	104.7700	104.7700	-1.597%	3	1,369	+5.460%
2025-12-10	106.3300	106.4700	106.3300	106.4700	+1.564%	2	1,366	+3.776%
2025-12-08	107.5500	107.5500	104.8300	104.8300	-4.873%	2	1,365	+5.399%
2025-12-05	109.0500	110.2000	109.0500	110.2000	+3.039%	3	1,364	+0.263%
2025-12-04	107.1500	107.1500	106.9500	106.9500	-2.382%	2	1,365	+3.310%
2025-12-03	109.5600	109.5600	109.5600	109.5600	-4.523%	1	1,363	+0.849%
2025-11-25	114.7500	114.7500	114.7500	114.7500	+4.318%	2	1,362	-3.712%
2025-11-24	107.5000	110.0000	107.5000	110.0000	+17.836%	2	1,360	+0.445%
2025-11-21	93.3500	93.3500	93.3500	93.3500	+6.455%	1	1,359	+18.361%
2025-11-20	88.3600	88.3600	87.6900	87.6900	-9.130%	2	1,358	+26.001%
2025-11-19	95.0500	96.5000	94.7500	96.5000	+13.064%	300	1,359	+14.497%
2025-11-18	83.4000	85.3500	82.9500	85.3500	-1.112%	151	1,559	+29.455%
2025-11-17	86.3100	86.3100	86.3100	86.3100	+12.091%	1	1,689	+28.015%
2025-11-14	73.1500	77.0000	73.1500	77.0000	-1.736%	5	1,689	+43.494%
2025-11-13	78.1000	79.2500	77.3000	78.3600	-5.362%	1,477	1,687	+41.003%
2025-11-10	82.8000	82.8000	82.8000	82.8000	+0.595%	1	2,275	+33.442%
2025-11-06	80.0500	82.3200	80.0500	82.3100	+3.171%	7	2,275	+34.236%
2025-11-03	79.9900	79.9900	78.9500	79.7800	-2.230%	11	2,270	+38.493%
2025-10-30	78.5000	84.0000	78.5000	81.6000	+17.258%	7	2,270	+35.404%
2025-10-29	69.5500	69.5900	69.5500	69.5900	+2.913%	2	2,272	+58.773%
2025-10-28	66.7000	67.6200	66.7000	67.6200	-0.412%	5	2,273	+63.398%
2025-10-27	64.4500	67.9000	64.4500	67.9000	+10.857%	10	2,271	+62.725%
2025-10-24	60.9000	61.2500	60.6500	61.2500	+14.808%	303	2,271	+80.392%
2025-10-22	57.7500	57.7500	53.3500	53.3500	+0.832%	7	1,981	+107.104%
2025-10-21	52.3000	52.9100	51.7500	52.9100	-8.697%	5	1,982	+108.826%
2025-10-20	57.2000	57.9500	57.2000	57.9500	+2.259%	2	1,982	+90.664%
2025-10-17	55.0000	56.6700	55.0000	56.6700	+2.108%	6	1,982	+94.971%
2025-10-16	57.2100	58.0000	55.5000	55.5000	+4.816%	103	1,986	+99.081%
2025-10-15	53.5500	53.5500	52.9500	52.9500	+5.625%	52	1,885	+108.669%
2025-10-14	47.2000	51.2500	47.2000	50.1300	+4.874%	61	1,835	+120.407%
2025-10-13	47.0000	47.8000	47.0000	47.8000	+7.295%	5	1,873	+131.151%
2025-10-10	47.9300	47.9300	44.5500	44.5500	-4.889%	57	1,870	+148.013%
2025-10-09	47.0300	47.0700	46.5200	46.8400	-4.408%	9	1,821	+135.888%
2025-10-08	49.3600	49.5400	48.8700	49.0000	-3.790%	14	1,819	+125.490%
2025-10-07	51.5000	51.6500	50.9300	50.9300	-1.508%	59	1,814	+116.945%
2025-10-06	49.8500	51.7100	49.8500	51.7100	+4.782%	4	1,756	+113.672%
2025-10-03	47.0500	49.3500	47.0500	49.3500	+0.714%	215	1,756	+123.891%
2025-10-02	49.0000	49.5800	47.9400	49.0000	+3.310%	1,491	1,541	+125.490%
2025-10-01	45.6000	47.4300	45.6000	47.4300	+2.176%	7	83	+132.954%
2025-09-30	45.8000	46.4200	45.8000	46.4200	-8.478%	14	82	+138.022%
2025-09-29	49.9000	51.8000	49.9000	50.7200	+1.217%	10	79	+117.843%
2025-09-26	50.1500	50.5200	50.0000	50.1100	-0.159%	8	74	+120.495%
2025-09-25	50.0100	50.1900	50.0100	50.1900	-3.014%	3	74	+120.143%
2025-09-24	51.3500	52.0600	51.0700	51.7500	-3.072%	5	74	+113.507%
2025-09-23	53.3900	53.3900	53.3900	53.3900	-1.404%	4	73	+106.949%
2025-09-22	54.8900	54.8900	53.1300	54.1500	-3.528%	13	73	+104.044%
2025-09-19	54.1000	56.1300	53.8700	56.1300	+4.525%	18	72	+96.847%
2025-09-18	53.0000	53.7400	52.5200	53.7000	+3.969%	8	70	+105.754%
2025-09-17	50.7000	52.3900	50.7000	51.6500	-3.800%	19	68	+113.921%
2025-09-16	52.8300	53.6900	52.8300	53.6900	+2.014%	3	60	+105.793%
2025-09-15	48.4500	52.6300	48.4500	52.6300	+15.900%	19	60	+109.937%
2025-09-12	44.3500	45.4100	44.3500	45.4100	+2.045%	14	58	+143.316%
2025-09-11	42.8800	44.5000	42.8800	44.5000	-1.374%	46	55	+148.292%
2025-09-10	45.0000	45.1200	45.0000	45.1200	+2.290%	2	18	+144.880%
2025-09-09	41.2500	44.1100	40.8900	44.1100	+4.824%	35	16	+150.487%
2025-09-08	41.9200	42.0800	41.9200	42.0800	+6.048%	11	12	+162.571%
2025-09-05	38.1000	40.1700	38.1000	39.6800	0.000%	13	6	+178.453%