Dark

GOOG20270617C240
GOOG Jun 17 2027 240.00 Call (GOOG270617C00240000)
option OPRA

EOD

Jul 31, 2026

129.62+12.313%(+14.21)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	122.2000	129.6200	122.2000	129.6200	+12.313%	91	371	0.000%
2026-07-29	115.4100	115.4100	115.4100	115.4100	+12.959%	10	353	+12.313%
2026-07-28	102.1700	102.1700	102.1700	102.1700	+5.569%	10	353	+26.867%
2026-07-24	96.7800	96.7800	96.7800	96.7800	-20.135%	2	353	+33.933%
2026-07-22	123.0000	123.0000	121.1800	121.1800	-7.355%	21	351	+6.965%
2026-07-09	130.0500	130.8000	130.0500	130.8000	+0.230%	4	351	-0.902%
2026-07-02	135.4200	135.4200	130.5000	130.5000	+10.593%	4	352	-0.674%
2026-06-26	117.2500	118.0000	117.2400	118.0000	-14.863%	51	352	+9.847%
2026-06-17	138.6000	138.6000	138.6000	138.6000	-4.414%	1	331	-6.479%
2026-06-15	145.0000	145.0000	145.0000	145.0000	+12.604%	1	331	-10.607%
2026-06-11	123.1500	129.1000	123.1500	128.7700	-9.476%	8	331	+0.660%
2026-06-05	142.2500	142.2500	142.2500	142.2500	+6.955%	1	334	-8.879%
2026-06-03	133.0000	133.0000	133.0000	133.0000	-4.837%	3	334	-2.541%
2026-06-02	140.0000	143.7500	134.0500	139.7600	-6.827%	6	337	-7.255%
2026-06-01	149.2500	150.0000	149.2500	150.0000	-3.852%	2	336	-13.587%
2026-05-29	155.6000	156.0100	155.6000	156.0100	-1.961%	2	335	-16.916%
2026-05-28	159.1300	159.1300	159.1300	159.1300	-3.558%	1	336	-18.545%
2026-05-27	165.0000	165.0000	165.0000	165.0000	+2.849%	1	335	-21.442%
2026-05-26	160.4300	160.4300	160.4300	160.4300	+0.275%	2	335	-19.205%
2026-05-21	159.9900	159.9900	159.9900	159.9900	+0.724%	1	333	-18.982%
2026-05-20	159.0000	159.0000	158.8400	158.8400	-2.552%	3	333	-18.396%
2026-05-19	163.0000	163.0000	163.0000	163.0000	-5.780%	1	333	-20.479%
2026-05-18	168.5000	177.0500	168.5000	173.0000	-1.143%	4	333	-25.075%
2026-05-13	173.1000	175.0000	173.1000	175.0000	+5.434%	3	333	-25.931%
2026-05-11	165.9800	165.9800	165.9800	165.9800	-4.609%	2	334	-21.906%
2026-05-08	172.5700	174.0000	172.5700	174.0000	+2.655%	3	334	-25.506%
2026-05-07	170.4500	170.4500	169.5000	169.5000	+0.809%	3	334	-23.528%
2026-05-06	168.0000	168.1400	168.0000	168.1400	+6.586%	6	333	-22.909%
2026-05-04	156.0000	157.7500	156.0000	157.7500	-0.095%	2	335	-17.832%
2026-05-01	157.9000	157.9000	157.9000	157.9000	-0.673%	1	337	-17.910%
2026-04-30	150.0000	158.9700	150.0000	158.9700	+23.261%	2	337	-18.463%
2026-04-27	127.7800	128.9700	127.7800	128.9700	+5.093%	2	338	+0.504%
2026-04-24	122.7200	122.7200	122.7200	122.7200	+3.579%	1	339	+5.623%
2026-04-20	118.1500	118.4800	118.1500	118.4800	+0.851%	2	338	+9.402%
2026-04-17	117.2100	117.4800	117.2100	117.4800	+1.838%	2	339	+10.334%
2026-04-15	111.8600	115.3600	111.8600	115.3600	+6.963%	4	339	+12.361%
2026-04-14	107.8500	107.8500	107.8500	107.8500	+7.313%	1	339	+20.185%
2026-04-10	100.7900	100.7900	100.5000	100.5000	-1.180%	8	338	+28.975%
2026-04-09	101.7000	101.7000	101.7000	101.7000	+1.497%	1	331	+27.453%
2026-04-08	99.5500	100.2000	99.5500	100.2000	+13.864%	4	331	+29.361%
2026-04-07	88.0000	88.0000	88.0000	88.0000	+2.888%	1	331	+47.295%
2026-04-06	84.8800	85.5300	84.8800	85.5300	+2.370%	2	331	+51.549%
2026-04-02	83.5500	83.5500	83.5500	83.5500	+0.845%	1	332	+55.141%
2026-04-01	81.2500	82.8500	81.2500	82.8500	+8.656%	2	332	+56.451%
2026-03-31	69.6500	76.2500	69.6500	76.2500	+15.829%	3	333	+69.993%
2026-03-30	67.0000	67.0000	65.8300	65.8300	-5.485%	5	335	+96.901%
2026-03-27	71.2500	71.2500	68.1000	69.6500	-10.303%	6	335	+86.102%
2026-03-26	77.6500	77.6500	77.6500	77.6500	-3.240%	1	335	+66.929%
2026-03-24	86.1500	86.1500	80.2500	80.2500	-10.833%	23	335	+61.520%
2026-03-23	90.0000	90.0000	90.0000	90.0000	+1.237%	3	325	+44.022%
2026-03-20	91.6000	91.6000	88.9000	88.9000	-5.506%	11	322	+45.804%
2026-03-19	92.6700	94.0800	92.6700	94.0800	+1.161%	4	319	+37.776%
2026-03-13	93.0000	93.0000	93.0000	93.0000	-3.125%	5	316	+39.376%
2026-03-10	96.0000	96.0000	96.0000	96.0000	+3.784%	1	311	+35.021%
2026-03-09	85.8200	92.5000	85.8200	92.5000	+3.723%	4	312	+40.130%
2026-03-05	89.1800	89.1800	89.1800	89.1800	-3.065%	1	312	+45.346%
2026-03-04	93.0000	93.0000	92.0000	92.0000	-1.075%	2	311	+40.891%
2026-03-02	93.0000	93.0000	93.0000	93.0000	-3.627%	1	311	+39.376%
2026-02-27	97.0700	97.0700	96.5000	96.5000	+2.442%	2	310	+34.321%
2026-02-26	93.8500	94.2000	93.8500	94.2000	-4.083%	2	309	+37.601%
2026-02-25	99.2000	99.2000	98.2100	98.2100	-3.998%	7	311	+31.982%
2026-02-23	104.5100	104.5100	102.3000	102.3000	+11.317%	8	311	+26.706%
2026-02-17	89.5000	92.5500	89.5000	91.9000	-7.517%	12	308	+41.045%
2026-02-11	100.3000	100.3000	99.3700	99.3700	-10.823%	2	308	+30.442%
2026-02-05	101.5500	111.4300	101.5500	111.4300	-8.551%	2	307	+16.324%
2026-01-29	121.8500	121.8500	121.8500	121.8500	0.000%	2	307	+6.377%
2026-01-26	122.8500	122.8500	121.8500	121.8500	+9.430%	2	307	+6.377%
2026-01-20	113.1000	113.7500	111.3500	111.3500	-5.962%	5	307	+16.408%
2026-01-16	118.4100	118.4100	118.4100	118.4100	-1.555%	5	309	+9.467%
2026-01-15	120.2800	120.2800	120.2800	120.2800	+1.708%	16	309	+7.765%
2026-01-12	118.2600	118.2600	118.2600	118.2600	+1.432%	1	293	+9.606%
2026-01-09	116.5900	116.5900	116.5900	116.5900	+1.959%	1	293	+11.176%
2026-01-08	114.3500	114.3500	114.3500	114.3500	+3.213%	1	293	+13.354%
2026-01-07	110.0000	110.7900	110.0000	110.7900	+6.457%	7	294	+16.996%
2026-01-06	104.0700	104.0700	104.0700	104.0700	+0.212%	3	301	+24.551%
2026-01-02	103.8500	103.8500	103.8500	103.8500	-0.077%	1	301	+24.815%
2025-12-31	103.7100	103.9300	103.6500	103.9300	-0.877%	3	301	+24.719%
2025-12-30	104.8500	104.8500	104.8500	104.8500	+1.855%	5	301	+23.624%
2025-12-29	102.9400	102.9400	102.9400	102.9400	-2.547%	1	296	+25.918%
2025-12-23	105.8500	105.9400	105.6300	105.6300	+7.130%	5	296	+22.711%
2025-12-19	98.6000	98.6000	98.6000	98.6000	+6.572%	1	296	+31.460%
2025-12-17	94.2500	94.2500	92.3000	92.5200	-5.861%	3	296	+40.099%
2025-12-16	98.2800	98.2800	98.2800	98.2800	-3.334%	1	296	+31.888%
2025-12-12	101.6700	101.6700	101.6700	101.6700	-7.991%	2	295	+27.491%
2025-12-10	109.7000	110.5000	109.7000	110.5000	+4.216%	2	295	+17.303%
2025-12-08	110.5000	110.5000	106.0300	106.0300	-5.642%	11	296	+22.248%
2025-12-03	112.3700	112.3700	112.3700	112.3700	+1.463%	1	291	+15.351%
2025-12-02	110.7500	110.7500	110.7500	110.7500	-1.556%	1	291	+17.038%
2025-11-28	112.5000	112.5000	112.5000	112.5000	-4.051%	2	291	+15.218%
2025-11-25	118.9700	118.9700	114.9300	117.2500	+22.698%	35	291	+10.550%
2025-11-21	96.5000	96.5000	95.5600	95.5600	+1.358%	2	265	+35.643%
2025-11-20	98.1500	98.1500	94.2800	94.2800	+1.267%	2	265	+37.484%
2025-11-19	98.1700	98.1700	93.1000	93.1000	+8.571%	3	266	+39.227%
2025-11-17	89.3100	89.4000	85.7500	85.7500	+3.226%	25	268	+51.160%
2025-11-05	83.0700	83.0700	83.0700	83.0700	+1.095%	1	268	+56.037%
2025-11-03	81.1800	82.1700	81.1800	82.1700	-1.875%	6	262	+57.746%
2025-10-30	87.7900	87.7900	83.7400	83.7400	+17.201%	8	262	+54.789%
2025-10-29	71.4500	71.4500	71.4500	71.4500	+1.766%	5	255	+81.414%
2025-10-28	70.2100	70.2100	70.2100	70.2100	-0.270%	2	260	+84.618%
2025-10-27	65.0000	70.4400	65.0000	70.4000	+9.743%	18	259	+84.119%
2025-10-24	64.1500	64.1500	64.1500	64.1500	+8.088%	1	259	+102.058%
2025-10-23	59.1200	59.3500	59.1200	59.3500	+4.674%	3	259	+118.399%
2025-10-22	56.7000	56.7000	56.7000	56.7000	-0.961%	5	258	+128.607%
2025-10-21	54.3700	57.4900	54.3200	57.2500	-4.742%	15	258	+126.410%
2025-10-20	60.1000	60.1000	60.1000	60.1000	+2.159%	5	250	+115.674%
2025-10-17	57.5000	58.8300	57.4500	58.8300	+0.719%	4	250	+120.330%
2025-10-16	60.0000	60.0000	58.4100	58.4100	+7.174%	32	250	+121.914%
2025-10-15	55.9800	55.9800	54.5000	54.5000	+1.207%	7	248	+137.835%
2025-10-14	51.7500	53.8500	51.7500	53.8500	+7.464%	4	248	+140.706%
2025-10-13	49.7500	50.1400	49.7500	50.1100	+3.963%	6	247	+158.671%
2025-10-10	50.4000	50.4000	48.2000	48.2000	-2.330%	11	247	+168.921%
2025-10-09	49.3500	49.4800	48.9900	49.3500	-3.914%	10	247	+162.655%
2025-10-08	51.5600	51.8300	51.2000	51.3600	-4.000%	8	241	+152.375%
2025-10-07	54.0300	54.4000	53.5000	53.5000	-2.568%	11	242	+142.280%
2025-10-06	53.3000	54.9100	53.3000	54.9100	+5.637%	5	242	+136.059%
2025-10-03	51.9800	51.9800	51.9800	51.9800	+2.062%	1	242	+149.365%
2025-10-02	50.4000	50.9300	50.4000	50.9300	-1.699%	4	241	+154.506%
2025-10-01	47.6000	51.8100	47.6000	51.8100	+6.212%	10	239	+150.183%
2025-09-30	48.5200	48.7800	48.5100	48.7800	-8.239%	7	239	+165.724%
2025-09-29	52.8600	54.9500	52.8600	53.1600	+0.378%	24	234	+143.830%
2025-09-26	53.4100	53.4100	52.6800	52.9600	+2.437%	18	219	+144.751%
2025-09-25	51.7900	52.0800	51.3700	51.7000	-10.009%	6	219	+150.716%
2025-09-23	57.4500	57.4500	57.4500	57.4500	-2.792%	2	219	+125.622%
2025-09-19	56.2800	59.1000	56.2800	59.1000	+5.179%	17	221	+119.323%
2025-09-18	57.1400	57.1400	55.0100	56.1900	+2.350%	33	221	+130.682%
2025-09-17	53.6200	54.9000	52.8700	54.9000	-2.052%	20	218	+136.102%
2025-09-16	55.8800	56.0500	55.7300	56.0500	+3.777%	7	217	+131.258%
2025-09-15	52.9100	55.4500	52.9000	54.0100	+12.779%	27	213	+139.993%
2025-09-12	47.4300	47.8900	47.3900	47.8900	+0.293%	13	210	+170.662%
2025-09-11	46.6200	47.7500	46.6200	47.7500	+2.622%	4	210	+171.455%
2025-09-10	45.7700	47.4400	45.7700	46.5300	+0.497%	8	209	+178.573%
2025-09-09	43.6900	46.3300	43.1800	46.3000	+9.379%	98	207	+179.957%
2025-09-08	43.5000	43.5200	42.3300	42.3300	-0.047%	53	201	+206.213%
2025-09-05	40.0700	42.9100	40.0700	42.3500	+10.980%	59	211	+206.068%
2025-09-04	37.7000	38.1600	37.3000	38.1600	-2.404%	5	158	+239.675%
2025-09-03	38.2500	40.0600	37.9900	39.1000	+45.732%	130	159	+231.509%
2025-09-02	26.8000	26.8300	26.6000	26.8300	-5.860%	5	69	+383.116%
2025-08-29	28.5000	28.5000	28.5000	28.5000	-0.245%	40	64	+354.807%
2025-08-28	28.3000	28.5700	28.3000	28.5700	+6.090%	4	64	+353.693%
2025-08-27	26.6800	26.9300	26.6800	26.9300	-1.065%	2	65	+381.322%
2025-08-25	27.2200	27.2200	27.2200	27.2200	+21.409%	2	65	+376.194%
2025-08-21	22.4200	22.4200	22.4200	22.4200	-7.279%	1	63	+478.145%
2025-08-14	24.7900	24.7900	24.1800	24.1800	+0.124%	14	63	+436.063%
2025-08-13	24.2500	24.2500	24.1500	24.1500	+2.461%	2	64	+436.729%
2025-08-08	23.4000	24.0000	23.4000	23.5700	+10.918%	12	63	+449.936%
2025-08-06	21.1000	21.2500	21.1000	21.2500	+6.250%	2	52	+509.976%
2025-08-04	20.0000	20.0000	20.0000	20.0000	-1.478%	1	52	+548.100%
2025-07-31	20.9700	20.9700	20.0700	20.3000	+0.595%	16	51	+538.522%
2025-07-28	20.1800	20.1800	20.1800	20.1800	+23.425%	1	38	+542.319%
2025-07-02	16.2200	16.3500	16.2200	16.3500	+5.416%	2	38	+692.783%
2025-06-30	15.7200	15.7200	15.5100	15.5100	+21.838%	2	38	+735.719%
2025-06-24	12.7300	12.7300	12.7300	12.7300	+9.270%	1	37	+918.225%
2025-06-23	11.6500	11.6500	11.6500	11.6500	-29.819%	1	37	+1,012.618%
2025-06-16	16.3500	16.6000	16.3500	16.6000	-1.190%	2	38	+680.843%
2025-06-13	16.8000	16.8000	16.8000	16.8000	-0.651%	4	38	+671.548%
2025-06-12	16.7500	16.9100	16.7500	16.9100	-6.832%	2	38	+666.529%
2025-06-10	18.1500	18.1500	18.1500	18.1500	+27.368%	2	38	+614.160%
2025-06-05	14.4000	14.4000	14.2000	14.2500	+6.343%	26	38	+809.614%
2025-06-04	13.5000	13.5000	13.4000	13.4000	+1.208%	4	43	+867.313%
2025-06-03	13.2400	13.2400	13.2400	13.2400	-6.761%	3	43	+879.003%
2025-06-02	14.3500	14.3500	14.2000	14.2000	-1.389%	2	40	+812.817%
2025-05-30	14.4000	14.5000	14.2500	14.4000	-5.882%	12	40	+800.139%
2025-05-29	15.3000	15.4000	15.2000	15.3000	-2.548%	10	37	+747.190%
2025-05-28	15.9000	16.0000	15.5500	15.7000	-0.633%	48	35	+725.605%
2025-05-27	15.3500	15.8000	15.0000	15.8000	+6.040%	30	26	+720.380%
2025-05-23	14.9500	15.0000	14.8000	14.9000	-5.096%	52	17	+769.933%
2025-05-22	15.8000	15.9500	15.5000	15.7000	+9.790%	22	17	+725.605%
2025-05-21	13.7000	15.8000	13.7000	14.3000	+13.043%	12	9	+806.434%
2025-05-20	13.4500	13.5000	12.5500	12.6500	-2.317%	24	7	+924.664%
2025-05-16	12.9000	13.1000	12.9000	12.9500	+7.917%	20	4	+900.927%
2025-05-14	12.0000	12.0000	12.0000	12.0000	+19.166%	1	4	+980.167%
2025-05-12	10.0700	10.0700	10.0700	10.0700	+6.224%	1	4	+1,187.190%
2025-05-09	9.4800	9.4800	9.4800	9.4800	+5.451%	2	3	+1,267.300%
2025-05-07	9.8400	9.9500	8.9900	8.9900	0.000%	3	3	+1,341.824%