Dark

GOOG20270617C235
GOOG Jun 17 2027 235.00 Call (GOOG270617C00235000)
option OPRA

EOD

Sep 16, 2026

115.73-1.397%(-1.64)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	115.7400	115.7400	115.7300	115.7300	-1.397%	6	129	0.000%
2026-09-14	117.3700	117.3700	117.3700	117.3700	+11.675%	1	125	-1.397%
2026-09-10	105.1000	105.1000	105.1000	105.1000	-1.500%	1	126	+10.114%
2026-09-09	106.7000	106.7000	106.7000	106.7000	-5.933%	1	125	+8.463%
2026-09-08	113.4300	113.4300	113.4300	113.4300	-26.980%	1	124	+2.028%
2026-08-04	155.1500	155.3400	155.1500	155.3400	+43.780%	2	123	-25.499%
2026-07-27	108.0400	108.0400	108.0400	108.0400	+8.583%	1	123	+7.118%
2026-07-23	100.0000	100.0000	99.5000	99.5000	-32.611%	2	122	+16.312%
2026-07-15	147.6500	147.6500	147.6500	147.6500	+2.180%	15	120	-21.619%
2026-07-07	144.5000	144.5000	144.5000	144.5000	+0.347%	5	120	-19.910%
2026-07-06	144.0000	144.0000	144.0000	144.0000	+5.109%	5	120	-19.632%
2026-06-22	137.0000	137.0000	137.0000	137.0000	-6.312%	5	120	-15.526%
2026-06-18	142.5000	146.2300	142.5000	146.2300	+4.398%	7	125	-20.858%
2026-06-08	140.0700	140.0700	140.0700	140.0700	-5.677%	1	125	-17.377%
2026-06-05	148.5000	148.5000	148.5000	148.5000	+8.394%	5	126	-22.067%
2026-06-04	137.0000	137.0000	137.0000	137.0000	-0.667%	1	126	-15.526%
2026-06-03	142.0000	142.0000	137.9200	137.9200	-2.184%	16	125	-16.089%
2026-06-02	141.0000	141.0000	141.0000	141.0000	-6.931%	1	110	-17.922%
2026-06-01	151.5000	151.5000	151.5000	151.5000	-8.321%	10	111	-23.611%
2026-05-28	164.5100	165.2500	164.5100	165.2500	-2.433%	2	111	-29.967%
2026-05-27	167.2500	169.3700	167.2500	169.3700	-1.968%	2	110	-31.670%
2026-05-18	172.7700	172.7700	172.7700	172.7700	+0.238%	1	110	-33.015%
2026-05-07	172.3600	172.3600	172.3600	172.3600	+0.578%	3	110	-32.856%
2026-05-06	170.2600	171.3700	170.2600	171.3700	+10.476%	2	110	-32.468%
2026-04-30	147.8100	155.1200	147.8100	155.1200	+24.845%	2	111	-25.393%
2026-04-24	124.2500	124.2500	124.2500	124.2500	+3.542%	1	111	-6.857%
2026-04-17	120.0000	120.0000	120.0000	120.0000	+36.364%	3	111	-3.558%
2026-04-07	88.0000	88.0000	88.0000	88.0000	+19.728%	1	114	+31.511%
2026-03-27	73.5000	73.5000	73.5000	73.5000	-15.469%	1	115	+57.456%
2026-03-24	86.9500	86.9500	86.9500	86.9500	-10.619%	2	114	+33.099%
2026-03-17	97.2800	97.2800	97.2800	97.2800	-0.725%	1	114	+18.966%
2026-03-04	97.9900	97.9900	97.9900	97.9900	-8.068%	1	116	+18.104%
2026-02-20	106.3600	106.5900	106.3600	106.5900	+9.245%	8	117	+8.575%
2026-02-18	97.5700	97.5700	97.5700	97.5700	+1.741%	4	114	+18.612%
2026-02-17	95.8500	95.9000	95.8500	95.9000	-24.309%	2	112	+20.678%
2026-02-04	126.7000	126.7000	126.7000	126.7000	-0.783%	1	112	-8.658%
2026-02-02	127.7000	127.7000	127.7000	127.7000	+4.586%	1	112	-9.374%
2026-01-26	122.1000	122.1000	122.1000	122.1000	+0.867%	1	111	-5.217%
2026-01-16	123.4000	123.4000	121.0500	121.0500	-1.761%	3	111	-4.395%
2026-01-15	123.2200	123.2200	123.2200	123.2200	+5.569%	1	111	-6.079%
2026-01-08	119.5000	119.5000	116.7200	116.7200	+7.279%	8	111	-0.848%
2026-01-05	109.5000	109.5000	108.8000	108.8000	+1.087%	2	111	+6.369%
2025-12-31	107.4000	107.6600	107.3400	107.6300	+0.909%	8	111	+7.526%
2025-12-29	106.6600	106.6600	106.6600	106.6600	+2.854%	1	111	+8.504%
2025-12-22	103.7000	103.7000	103.7000	103.7000	+3.648%	1	111	+11.601%
2025-12-19	100.0500	100.0500	100.0500	100.0500	+4.677%	1	111	+15.672%
2025-12-17	95.5800	95.5800	95.5800	95.5800	-5.628%	1	110	+21.082%
2025-12-16	101.5600	101.5600	101.2800	101.2800	-7.852%	2	110	+14.267%
2025-12-11	109.9100	109.9100	109.9100	109.9100	+0.064%	1	109	+5.295%
2025-12-08	109.8400	109.8400	109.8400	109.8400	-3.894%	1	109	+5.362%
2025-12-04	113.3500	114.3900	113.3500	114.2900	-1.491%	4	109	+1.260%
2025-12-03	116.0200	116.0200	116.0200	116.0200	+3.405%	1	108	-0.250%
2025-12-02	112.2000	112.2000	112.2000	112.2000	-3.732%	1	107	+3.146%
2025-11-28	116.5500	116.5500	116.5500	116.5500	+4.389%	1	107	-0.704%
2025-11-24	111.6500	111.6500	111.6500	111.6500	+10.819%	1	108	+3.654%
2025-11-20	100.7500	100.7500	100.7500	100.7500	+11.820%	5	108	+14.868%
2025-11-18	90.1000	90.1000	90.1000	90.1000	-2.857%	1	108	+28.446%
2025-11-17	92.7500	92.7500	92.7500	92.7500	+11.774%	1	108	+24.776%
2025-11-07	83.8500	83.8500	82.9800	82.9800	-6.078%	11	108	+39.467%
2025-11-06	87.9100	89.3000	87.9100	88.3500	+2.080%	7	108	+30.990%
2025-11-05	86.5500	86.5500	86.5500	86.5500	+1.228%	1	108	+33.715%
2025-11-03	85.5000	85.5000	85.5000	85.5000	+2.029%	5	107	+35.357%
2025-10-31	83.5000	83.8000	83.5000	83.8000	-4.773%	5	107	+38.103%
2025-10-30	88.0000	88.0000	88.0000	88.0000	+14.898%	2	107	+31.511%
2025-10-29	76.5900	76.5900	76.5900	76.5900	+4.703%	2	107	+51.103%
2025-10-28	73.1500	73.1500	73.1500	73.1500	-0.150%	1	106	+58.209%
2025-10-27	71.6500	73.2600	71.5500	73.2600	+10.581%	12	105	+57.972%
2025-10-24	65.9900	66.2500	65.9900	66.2500	+11.626%	4	105	+74.687%
2025-10-22	63.4800	63.4800	59.3500	59.3500	-1.543%	3	105	+94.996%
2025-10-21	59.7300	60.2800	56.7000	60.2800	-4.620%	8	102	+91.987%
2025-10-20	62.7000	63.2000	62.7000	63.2000	+2.431%	4	101	+83.117%
2025-10-17	60.4500	61.7000	60.4500	61.7000	+0.982%	7	101	+87.569%
2025-10-16	61.1000	61.1000	61.1000	61.1000	+7.118%	3	106	+89.411%
2025-10-15	58.6000	58.6000	56.6000	57.0400	+1.332%	11	107	+102.893%
2025-10-14	54.3500	56.2900	54.3500	56.2900	+5.610%	4	107	+105.596%
2025-10-13	52.2500	53.3000	52.2500	53.3000	+6.175%	16	107	+117.129%
2025-10-10	50.2000	50.3500	49.9800	50.2000	-7.585%	17	102	+130.538%
2025-10-08	54.0300	54.3800	54.0300	54.3200	-4.028%	6	90	+113.052%
2025-10-07	56.7000	56.9700	56.2900	56.6000	+3.304%	9	90	+104.470%
2025-10-06	54.7900	54.7900	54.7900	54.7900	+4.581%	2	95	+111.225%
2025-10-01	50.3000	52.3900	50.3000	52.3900	-8.088%	10	97	+120.901%
2025-09-29	56.2500	57.9000	56.2500	57.0000	+5.595%	11	96	+103.035%
2025-09-25	54.4700	54.7300	53.9800	53.9800	-4.359%	7	89	+114.394%
2025-09-24	57.5900	57.8400	56.2700	56.4400	-8.584%	9	86	+105.050%
2025-09-19	58.9600	61.7400	58.8300	61.7400	+4.946%	13	82	+87.447%
2025-09-18	59.1300	59.1300	57.6100	58.8300	+2.922%	12	81	+96.719%
2025-09-17	57.0000	57.1600	55.5800	57.1600	-2.739%	16	81	+102.467%
2025-09-16	57.1000	58.9300	57.1000	58.7700	+2.943%	30	75	+96.920%
2025-09-15	56.8100	58.3600	55.3600	57.0900	+13.929%	87	73	+102.715%
2025-09-12	49.8000	50.1500	49.8000	50.1100	+1.110%	8	34	+130.952%
2025-09-10	49.3200	49.5600	49.2700	49.5600	+3.791%	24	34	+133.515%
2025-09-09	46.2400	47.7500	45.8300	47.7500	+7.352%	10	15	+142.366%
2025-09-08	46.4800	46.6900	44.4800	44.4800	+0.067%	17	12	+160.184%
2025-09-05	42.8900	44.7100	42.8900	44.4500	+4.588%	8	7	+160.360%
2025-09-04	41.9000	42.5000	41.9000	42.5000	0.000%	2	0	+172.306%