Dark

GOOG20270617C230
GOOG Jun 17 2027 230.00 Call (GOOG270617C00230000)
option OPRA

EOD

Jul 31, 2026

137.00+16.814%(+19.72)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	130.9000	137.0000	130.9000	137.0000	+16.814%	4	3,236	0.000%
2026-07-30	117.2800	117.2800	117.2800	117.2800	+4.621%	1	3,233	+16.814%
2026-07-28	112.1000	112.1000	112.1000	112.1000	+6.498%	3	3,234	+22.212%
2026-07-24	105.4000	105.4200	105.2600	105.2600	-1.071%	4	3,231	+30.154%
2026-07-23	107.7500	107.7500	106.0000	106.4000	-18.154%	7	3,229	+28.759%
2026-07-17	130.0000	130.0000	130.0000	130.0000	-10.806%	1	3,222	+5.385%
2026-07-06	145.7500	145.7500	145.7500	145.7500	+19.428%	2	3,221	-6.003%
2026-06-26	122.0400	122.0400	122.0400	122.0400	-2.149%	1	3,221	+12.258%
2026-06-25	124.1500	124.7200	124.1500	124.7200	-8.078%	2	3,221	+9.846%
2026-06-24	135.6800	135.6800	135.6800	135.6800	+2.439%	1	3,223	+0.973%
2026-06-23	132.4500	132.4500	132.4500	132.4500	+0.341%	1	3,222	+3.435%
2026-06-22	132.8300	132.8300	132.0000	132.0000	-2.222%	2,910	3,223	+3.788%
2026-06-11	135.0000	135.0000	135.0000	135.0000	-6.897%	1	3,216	+1.481%
2026-06-10	145.0000	145.0000	145.0000	145.0000	-3.942%	1	3,216	-5.517%
2026-06-09	152.7500	152.7500	150.9500	150.9500	+4.089%	2	3,217	-9.241%
2026-06-08	145.0200	145.0200	145.0200	145.0200	+2.127%	1	3,216	-5.530%
2026-06-03	141.8000	142.0000	141.8000	142.0000	-4.698%	4	3,216	-3.521%
2026-06-02	149.0000	149.0000	149.0000	149.0000	-9.141%	3	3,215	-8.054%
2026-05-29	164.4000	164.4000	163.9900	163.9900	-3.846%	4	3,215	-16.458%
2026-05-28	168.3200	170.5500	168.3200	170.5500	-1.433%	2	3,214	-19.672%
2026-05-27	172.0000	173.1000	171.2000	173.0300	+4.216%	9	3,215	-20.823%
2026-05-21	166.0300	166.0300	166.0300	166.0300	-6.986%	1	3,222	-17.485%
2026-05-13	178.5000	178.5000	178.5000	178.5000	-0.557%	4	3,222	-23.249%
2026-05-08	179.5000	179.5000	179.5000	179.5000	-0.554%	1	3,222	-23.677%
2026-05-07	178.0000	180.5000	178.0000	180.5000	+9.235%	4	3,222	-24.100%
2026-05-04	164.2000	165.2400	164.2000	165.2400	-0.816%	2	3,222	-17.090%
2026-05-01	167.0000	167.0000	166.0000	166.6000	-0.240%	54	3,239	-17.767%
2026-04-30	153.5000	167.0000	153.5000	167.0000	+23.704%	2	3,239	-17.964%
2026-04-28	135.7000	135.7000	135.0000	135.0000	-2.067%	3	3,240	+1.481%
2026-04-27	137.8500	137.8500	137.8500	137.8500	+6.038%	1	3,241	-0.617%
2026-04-24	125.0000	130.0000	125.0000	130.0000	+21.848%	3	3,241	+5.385%
2026-04-08	106.3700	107.7500	106.3700	106.6900	+15.303%	4	3,241	+28.409%
2026-04-06	91.5000	92.6000	91.5000	92.5300	+1.860%	13	3,241	+48.060%
2026-04-01	86.5000	91.1000	86.5000	90.8400	+9.617%	51	3,238	+50.815%
2026-03-31	83.3500	83.3500	82.5000	82.8700	+9.039%	3	3,257	+65.319%
2026-03-27	75.0000	76.0000	75.0000	76.0000	-5.000%	4	3,257	+80.263%
2026-03-26	82.5000	82.5000	79.6600	80.0000	-8.004%	48	3,256	+71.250%
2026-03-24	88.6800	88.6800	86.7500	86.9600	-8.222%	4	3,209	+57.544%
2026-03-23	94.7500	94.7500	94.7500	94.7500	-4.390%	1	3,209	+44.591%
2026-03-19	99.2000	99.2000	99.1000	99.1000	-3.786%	42	3,208	+38.244%
2026-03-17	103.0000	103.0000	103.0000	103.0000	+4.125%	2	3,240	+33.010%
2026-03-13	98.9200	98.9200	98.9200	98.9200	+1.979%	5	3,238	+38.496%
2026-03-09	97.0000	97.0000	97.0000	97.0000	+0.832%	1	3,233	+41.237%
2026-03-06	96.2000	96.2000	96.2000	96.2000	-3.073%	3	3,233	+42.412%
2026-03-04	99.2500	99.2500	99.2500	99.2500	-0.451%	1	3,233	+38.035%
2026-03-03	96.5100	99.7000	96.5100	99.7000	-2.446%	7	3,233	+37.412%
2026-03-02	101.2500	103.0000	101.2500	102.2000	+0.958%	20	3,231	+34.051%
2026-02-27	101.2300	101.2300	101.2300	101.2300	-2.231%	9	3,246	+35.335%
2026-02-24	103.5400	103.5400	103.5400	103.5400	-5.873%	1	3,246	+32.316%
2026-02-20	109.7500	110.0000	109.7500	110.0000	+11.686%	6	3,245	+24.545%
2026-02-19	98.4700	98.4900	98.4600	98.4900	-1.961%	42	3,242	+39.100%
2026-02-18	100.5700	100.5700	100.4600	100.4600	-2.975%	3	3,232	+36.373%
2026-02-13	102.6700	103.5500	102.6700	103.5400	-1.718%	7	3,233	+32.316%
2026-02-12	105.3500	105.3500	105.3500	105.3500	-1.772%	1	3,233	+30.043%
2026-02-11	107.2500	107.2500	107.2500	107.2500	-10.996%	3	3,232	+27.739%
2026-02-09	117.3500	121.2000	117.3500	120.5000	+0.417%	8	3,229	+13.693%
2026-02-05	120.0000	120.0000	120.0000	120.0000	-6.644%	2	3,223	+14.167%
2026-02-04	128.5400	128.5400	128.5400	128.5400	-5.485%	1	3,223	+6.582%
2026-02-03	139.0000	139.0000	136.0000	136.0000	-1.019%	3	3,224	+0.735%
2026-02-02	135.9000	137.6000	134.9500	137.4000	+3.933%	17	3,226	-0.291%
2026-01-30	132.1800	132.2000	132.1800	132.2000	+3.686%	2	3,237	+3.631%
2026-01-28	129.6000	129.7000	127.5000	127.5000	+1.675%	4	3,238	+7.451%
2026-01-22	125.4000	125.4000	125.4000	125.4000	+0.344%	7	3,235	+9.250%
2026-01-16	124.8700	125.0000	124.6000	124.9700	+3.051%	3,038	194	+9.626%
2026-01-12	121.2700	121.2700	121.2700	121.2700	-2.735%	2	194	+12.971%
2026-01-09	124.6800	124.6800	124.6800	124.6800	+1.119%	1	196	+9.881%
2026-01-08	120.2800	123.3000	120.2800	123.3000	+8.300%	11	196	+11.111%
2026-01-05	113.8500	113.8500	113.8500	113.8500	+2.429%	1	195	+20.334%
2025-12-30	111.1500	111.1500	111.1500	111.1500	-0.892%	1	195	+23.257%
2025-12-26	112.1500	112.1500	112.1500	112.1500	-0.205%	5	195	+22.158%
2025-12-23	112.3800	112.3800	112.3800	112.3800	+7.695%	3	200	+21.908%
2025-12-19	104.3500	104.3500	104.3500	104.3500	+3.327%	2	197	+31.289%
2025-12-17	101.4900	101.4900	100.9000	100.9900	-6.560%	8	195	+35.657%
2025-12-12	108.0800	108.0800	108.0800	108.0800	-4.700%	1	192	+26.758%
2025-12-11	113.4100	113.4100	113.4100	113.4100	-5.017%	1	192	+20.801%
2025-12-10	119.0000	119.4000	119.0000	119.4000	+5.851%	2	192	+14.740%
2025-12-08	113.2100	113.2100	112.8000	112.8000	-4.090%	6	194	+21.454%
2025-12-04	117.6100	117.6100	117.6100	117.6100	-0.667%	1	190	+16.487%
2025-12-02	118.4000	118.4000	118.4000	118.4000	-0.051%	1	190	+15.709%
2025-12-01	119.2800	119.3800	118.4600	118.4600	-6.467%	3	191	+15.651%
2025-11-28	126.6700	126.6700	126.6500	126.6500	+4.411%	2	191	+8.172%
2025-11-25	121.3000	121.3000	121.3000	121.3000	+0.982%	20	191	+12.943%
2025-11-24	116.3000	120.1200	116.3000	120.1200	+15.980%	3	191	+14.053%
2025-11-21	103.5700	103.5700	103.5700	103.5700	+4.090%	1	190	+32.278%
2025-11-20	99.5000	99.5000	99.5000	99.5000	+0.862%	1	191	+37.688%
2025-11-19	98.6500	98.6500	98.6500	98.6500	+11.658%	11	191	+38.875%
2025-11-18	88.3500	88.3500	88.3500	88.3500	-10.140%	1	197	+55.065%
2025-11-17	98.3200	98.3200	98.3200	98.3200	+14.326%	1	198	+39.341%
2025-11-14	83.4100	86.0000	83.4100	86.0000	-1.036%	2	198	+59.302%
2025-11-13	86.0000	87.9400	86.0000	86.9000	-5.810%	3	196	+57.652%
2025-11-12	92.2600	92.2600	92.2600	92.2600	-3.291%	4	193	+48.493%
2025-11-11	94.4600	95.4000	94.4600	95.4000	+3.493%	5	189	+43.606%
2025-11-10	92.1800	92.1800	92.1800	92.1800	+1.520%	2	186	+48.622%
2025-11-06	89.7500	90.8000	89.7500	90.8000	+1.170%	22	188	+50.881%
2025-11-05	84.8400	89.7500	84.8400	89.7500	+6.541%	52	188	+52.646%
2025-11-04	84.2400	84.2400	84.2400	84.2400	-4.727%	1	215	+62.631%
2025-11-03	88.2500	88.4200	88.2500	88.4200	+2.231%	2	215	+54.942%
2025-10-31	86.4900	86.4900	86.4900	86.4900	-3.255%	1	215	+58.400%
2025-10-30	87.1700	89.4000	87.1700	89.4000	+13.122%	7	214	+53.244%
2025-10-29	76.0600	79.0300	76.0600	79.0300	+5.867%	3	215	+73.352%
2025-10-28	74.7500	74.9100	74.6500	74.6500	-1.008%	13	216	+83.523%
2025-10-27	72.9200	75.4100	72.9200	75.4100	+8.348%	26	197	+81.674%
2025-10-24	67.1500	69.6500	67.1500	69.6000	+8.075%	53	197	+96.839%
2025-10-23	64.4000	64.4000	64.4000	64.4000	+2.892%	1	196	+112.733%
2025-10-22	62.4000	62.5900	62.4000	62.5900	+5.193%	2	196	+118.885%
2025-10-21	59.7500	59.7500	59.5000	59.5000	-9.753%	51	196	+130.252%
2025-10-20	65.7500	65.9300	65.7500	65.9300	+2.535%	2	176	+107.796%
2025-10-17	63.0000	64.3800	63.0000	64.3000	+1.741%	5	176	+113.064%
2025-10-16	62.8000	63.2100	62.8000	63.2000	+1.935%	6	176	+116.772%
2025-10-15	62.0000	62.0000	62.0000	62.0000	+5.820%	1	176	+120.968%
2025-10-14	56.9600	58.7600	56.9600	58.5900	+6.315%	6	176	+133.828%
2025-10-13	54.8900	55.1100	54.8900	55.1100	+6.349%	2	176	+148.594%
2025-10-10	55.1000	55.5300	51.8200	51.8200	-4.321%	14	176	+164.377%
2025-10-09	53.9000	54.1600	53.9000	54.1600	-4.226%	21	176	+152.954%
2025-10-08	56.8500	56.8500	56.2000	56.5500	-3.135%	31	195	+142.263%
2025-10-07	59.2000	59.2000	58.3800	58.3800	-2.781%	4	194	+134.669%
2025-10-06	57.4900	60.0500	57.3000	60.0500	+5.908%	21	194	+128.143%
2025-10-03	56.7000	56.7000	56.7000	56.7000	-0.718%	3	193	+141.623%
2025-10-02	55.6000	57.1100	55.6000	57.1100	+2.808%	5	190	+139.888%
2025-10-01	53.7000	55.5500	53.7000	55.5500	+0.598%	46	193	+146.625%
2025-09-29	56.5000	56.6700	55.0000	55.2200	-4.364%	5	184	+148.099%
2025-09-26	57.5400	57.7400	57.5400	57.7400	-0.069%	2	183	+137.271%
2025-09-25	56.9200	57.7800	56.9200	57.7800	-2.514%	8	182	+137.106%
2025-09-24	59.3200	60.5800	59.1400	59.2700	-4.140%	9	182	+131.146%
2025-09-23	61.8300	61.8300	61.8300	61.8300	+0.914%	2	181	+121.575%
2025-09-22	61.2700	61.2700	61.2700	61.2700	-3.815%	1	179	+123.600%
2025-09-19	61.6100	63.7800	61.6100	63.7000	+5.324%	18	178	+115.071%
2025-09-18	60.2800	60.4800	60.2700	60.4800	+0.448%	4	184	+126.521%
2025-09-17	58.3000	60.2100	58.3000	60.2100	-1.344%	10	184	+127.537%
2025-09-16	61.1000	61.2600	61.0300	61.0300	+1.717%	3	184	+124.480%
2025-09-15	58.5800	60.0000	58.5800	60.0000	+13.701%	19	183	+128.333%
2025-09-12	52.0600	52.7700	52.0600	52.7700	+0.342%	6	183	+159.617%
2025-09-11	52.4500	52.5900	52.4500	52.5900	+0.747%	2	182	+160.506%
2025-09-10	52.3000	52.3800	51.5100	52.2000	+3.839%	8	182	+162.452%
2025-09-09	48.2000	50.2700	48.2000	50.2700	+6.482%	17	178	+172.528%
2025-09-08	49.0100	49.1300	46.9800	47.2100	+2.452%	9	182	+190.193%
2025-09-05	47.5700	47.5700	46.0800	46.0800	+2.720%	4	180	+197.309%
2025-09-04	42.2000	44.9300	42.2000	44.8600	+1.955%	57	183	+205.395%
2025-09-03	40.2600	44.8000	40.2600	44.0000	+30.874%	71	166	+211.364%
2025-08-29	33.6200	33.6200	33.6200	33.6200	+3.669%	2	167	+307.496%
2025-08-28	32.1000	32.4300	32.1000	32.4300	+8.570%	2	167	+322.448%
2025-08-27	29.6000	30.8900	29.6000	29.8700	+1.945%	11	167	+358.654%
2025-08-26	29.4000	29.4000	29.3000	29.3000	-4.870%	5	167	+367.577%
2025-08-25	30.5500	30.8000	30.5500	30.8000	+6.170%	4	167	+344.805%
2025-08-22	27.3000	30.1100	27.3000	29.0100	+12.923%	9	163	+372.251%
2025-08-20	26.3000	26.3000	25.4000	25.6900	-2.689%	7	164	+433.281%
2025-08-19	26.4000	26.4000	26.4000	26.4000	-4.933%	2	169	+418.939%
2025-08-18	27.5800	27.7700	27.5800	27.7700	-3.409%	2	171	+393.338%
2025-08-15	28.3200	29.0900	28.3200	28.7500	+2.131%	12	171	+376.522%
2025-08-14	27.9500	28.3900	27.9500	28.1500	+0.896%	18	170	+386.679%
2025-08-13	27.9000	27.9000	27.9000	27.9000	+4.690%	1	167	+391.039%
2025-08-11	26.7400	26.7400	26.6500	26.6500	-0.929%	2	168	+414.071%
2025-08-08	26.9000	26.9000	26.9000	26.9000	+10.472%	1	168	+409.294%
2025-08-06	24.2200	24.3500	24.2200	24.3500	-2.209%	2	168	+462.628%
2025-08-05	24.9000	24.9000	24.9000	24.9000	+16.901%	1	168	+450.201%
2025-08-01	21.3000	21.3000	21.3000	21.3000	-11.874%	2	169	+543.192%
2025-07-29	24.1700	24.1700	24.1700	24.1700	+3.070%	2	171	+466.818%
2025-07-28	23.4500	23.4500	23.4500	23.4500	+1.165%	1	169	+484.222%
2025-07-24	26.3000	26.3000	23.1800	23.1800	-0.301%	4	170	+491.027%
2025-07-23	23.2500	23.2500	23.2500	23.2500	+1.219%	1	168	+489.247%
2025-07-21	22.6500	22.9700	22.6000	22.9700	+37.710%	34	167	+496.430%
2025-07-08	17.4300	17.4300	16.6800	16.6800	-10.897%	11	167	+721.343%
2025-07-02	18.6200	18.7200	18.6200	18.7200	+3.942%	2	165	+631.838%
2025-07-01	18.0100	18.0100	18.0100	18.0100	-2.649%	1	164	+660.689%
2025-06-30	18.0500	18.6000	18.0500	18.5000	+11.312%	20	164	+640.541%
2025-06-27	17.2500	17.2500	16.6200	16.6200	+14.700%	20	152	+724.308%
2025-06-25	14.4900	14.4900	14.4900	14.4900	-0.481%	2	142	+845.480%
2025-06-24	14.5600	14.5600	14.5600	14.5600	-23.166%	5	140	+840.934%
2025-06-16	18.8300	18.9500	18.8300	18.9500	-2.067%	2	138	+622.955%
2025-06-12	19.1500	19.3500	19.1500	19.3500	-6.341%	2	138	+608.010%
2025-06-10	21.3100	21.3100	20.6600	20.6600	+14.460%	9	138	+563.117%
2025-06-06	17.9000	18.0500	17.8500	18.0500	+9.394%	8	130	+659.003%
2025-06-05	16.5500	16.5500	16.4500	16.5000	+6.796%	4	132	+730.303%
2025-06-04	15.4500	15.4500	15.3000	15.4500	-0.962%	8	131	+786.731%
2025-06-03	15.5500	15.6000	15.5000	15.6000	-4.412%	4	131	+778.205%
2025-06-02	16.3100	16.4000	16.3100	16.3200	-4.840%	4	130	+739.461%
2025-05-30	17.0500	17.2000	16.8500	17.1500	-1.437%	32	130	+698.834%
2025-05-29	17.4500	17.5500	17.4000	17.4000	-3.867%	6	126	+687.356%
2025-05-28	18.2000	18.3000	18.0000	18.1000	+0.277%	20	124	+656.906%
2025-05-27	17.6000	18.0500	17.4000	18.0500	+5.556%	24	122	+659.003%
2025-05-23	17.0000	17.2500	16.9000	17.1000	-6.044%	24	117	+701.170%
2025-05-22	18.1500	18.3000	18.1000	18.2000	+10.638%	14	117	+652.747%
2025-05-21	15.9500	18.2000	15.7500	16.4500	+13.448%	17	115	+732.827%
2025-05-20	15.6000	15.6000	14.4500	14.5000	-0.753%	34	115	+844.828%
2025-05-19	14.6100	14.6100	14.6100	14.6100	-4.759%	1	121	+837.714%
2025-05-16	15.3400	15.3400	15.3400	15.3400	+32.929%	108	120	+793.090%
2025-05-12	11.5400	11.5400	11.5400	11.5400	-7.680%	2	66	+1,087.175%
2025-05-09	12.5000	12.5000	12.5000	12.5000	+8.225%	10	68	+996.000%
2025-05-08	11.5500	11.5500	11.5500	11.5500	+7.944%	1	65	+1,086.147%
2025-05-07	14.1000	14.1000	10.7000	10.7000	-24.912%	4	65	+1,180.374%
2025-05-06	14.2500	14.2500	14.2500	14.2500	-1.042%	1	63	+861.404%
2025-05-05	14.4000	14.4000	14.4000	14.4000	+4.727%	1	62	+851.389%
2025-05-02	13.7500	13.7500	13.7500	13.7500	+10.442%	2	61	+896.364%
2025-05-01	12.4500	12.4500	12.4500	12.4500	+2.469%	1	61	+1,000.402%
2025-04-30	12.3500	12.3500	12.1500	12.1500	-5.814%	3	61	+1,027.572%
2025-04-29	12.3500	13.1000	12.3500	12.9000	+1.976%	15	58	+962.016%
2025-04-28	12.6000	12.9500	12.4000	12.6500	-2.692%	12	43	+983.004%
2025-04-24	12.6400	13.1500	12.6400	13.0000	+7.884%	13	33	+953.846%
2025-04-23	12.0500	12.0500	12.0500	12.0500	+15.865%	1	20	+1,036.929%
2025-04-21	9.7500	10.4000	9.7500	10.4000	-5.282%	16	19	+1,217.308%
2025-04-17	10.9800	10.9800	10.9800	10.9800	-14.219%	1	4	+1,147.723%
2025-04-14	12.8000	12.8000	12.8000	12.8000	+21.905%	1	4	+970.313%
2025-04-04	10.5000	10.5000	10.5000	10.5000	-10.333%	2	3	+1,204.762%
2025-04-03	11.8900	11.8900	11.1000	11.7100	0.000%	5	3	+1,069.940%