Dark

GOOG20270617C225
GOOG Jun 17 2027 225.00 Call (GOOG270617C00225000)
option OPRA

Inactive

Sep 8, 2026

121.43-3.274%(-4.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	121.4300	121.4300	121.4300	121.4300	-3.274%	1	144	0.000%
2026-09-04	125.5400	125.5400	125.5400	125.5400	+3.342%	1	145	-3.274%
2026-09-02	121.4800	121.4800	121.4800	121.4800	-9.140%	1	145	-0.041%
2026-08-24	133.7000	133.7000	133.7000	133.7000	+4.412%	1	144	-9.177%
2026-08-17	128.0500	128.0500	128.0500	128.0500	-5.721%	1	144	-5.170%
2026-07-22	135.8200	135.8200	135.8200	135.8200	-12.936%	10	145	-10.595%
2026-07-07	156.0000	156.0000	156.0000	156.0000	+12.913%	1	135	-22.160%
2026-06-24	138.1600	138.1600	138.1600	138.1600	+1.521%	2	134	-12.109%
2026-06-11	136.0900	136.0900	136.0900	136.0900	-8.799%	1	132	-10.772%
2026-06-08	149.8900	149.8900	149.2200	149.2200	-12.094%	2	132	-18.624%
2026-05-26	169.7500	169.7500	169.7500	169.7500	+0.213%	1	133	-28.465%
2026-05-04	169.3900	169.3900	169.3900	169.3900	+20.152%	1	134	-28.313%
2026-04-29	140.9800	140.9800	140.9800	140.9800	+9.135%	1	134	-13.867%
2026-04-24	129.1800	129.1800	129.1800	129.1800	+0.882%	1	134	-5.999%
2026-04-21	128.0500	128.0500	128.0500	128.0500	+1.627%	1	133	-5.170%
2026-04-15	126.0000	126.0000	126.0000	126.0000	+5.501%	1	133	-3.627%
2026-04-14	119.4300	119.4300	119.4300	119.4300	+20.527%	1	134	+1.675%
2026-04-07	99.0900	99.0900	99.0900	99.0900	+14.146%	1	135	+22.545%
2026-03-31	84.1700	86.8100	84.1700	86.8100	+11.309%	8	134	+39.880%
2026-03-27	77.9900	77.9900	77.9900	77.9900	-6.520%	2	126	+55.699%
2026-03-26	86.1400	86.1400	82.2700	83.4300	-15.582%	5	126	+45.547%
2026-03-20	98.8300	98.8300	98.8300	98.8300	-4.327%	3	124	+22.868%
2026-03-12	103.3000	103.3000	103.3000	103.3000	-9.978%	1	124	+17.551%
2026-02-11	114.7500	114.7500	114.7500	114.7500	-10.246%	1	123	+5.821%
2026-02-05	127.8500	127.8500	127.8500	127.8500	-1.608%	1	123	-5.022%
2026-01-22	129.9400	129.9400	129.9400	129.9400	+7.123%	1	123	-6.549%
2026-01-20	124.0500	124.0500	121.3000	121.3000	-11.653%	3	123	+0.107%
2026-01-13	137.3000	137.3000	137.3000	137.3000	+29.406%	1	123	-11.559%
2025-12-19	106.1000	106.1000	106.1000	106.1000	-8.857%	1	124	+14.449%
2025-12-11	116.4100	116.4100	116.4100	116.4100	-3.072%	1	124	+4.312%
2025-12-04	120.1000	120.1000	120.1000	120.1000	-0.025%	1	124	+1.107%
2025-12-02	120.1300	120.1300	120.1300	120.1300	-0.513%	2	123	+1.082%
2025-12-01	120.4000	120.7500	120.4000	120.7500	+19.911%	2	121	+0.563%
2025-11-19	100.7000	100.7000	100.7000	100.7000	+2.546%	1	122	+20.586%
2025-11-10	98.2000	98.2000	98.2000	98.2000	+6.162%	1	123	+23.656%
2025-11-06	92.5000	92.5000	92.5000	92.5000	+4.520%	1	123	+31.276%
2025-11-05	88.5000	88.5000	88.5000	88.5000	-1.228%	1	122	+37.209%
2025-11-04	89.6000	89.6000	89.6000	89.6000	-6.928%	1	123	+35.525%
2025-10-30	96.2700	96.2700	96.2700	96.2700	+24.171%	1	124	+26.135%
2025-10-27	75.7000	77.5300	75.7000	77.5300	+8.967%	6	121	+56.623%
2025-10-24	70.3000	71.1500	70.3000	71.1500	+8.477%	3	121	+70.668%
2025-10-21	61.7500	65.7400	61.7500	65.5900	-4.804%	5	124	+85.135%
2025-10-20	68.7500	68.9000	68.7500	68.9000	+2.591%	2	123	+76.241%
2025-10-17	66.5900	67.1600	66.3500	67.1600	+1.312%	8	123	+80.807%
2025-10-16	65.8000	66.2900	65.8000	66.2900	+3.546%	4	123	+83.180%
2025-10-15	64.7500	64.7500	63.3000	64.0200	+5.244%	5	122	+89.675%
2025-10-14	59.5700	60.8400	59.5700	60.8300	+4.915%	6	123	+99.622%
2025-10-13	56.7700	57.9800	56.7700	57.9800	+5.265%	6	123	+109.434%
2025-10-10	55.0800	55.0800	55.0800	55.0800	-7.038%	4	124	+120.461%
2025-10-08	59.6300	59.7500	59.0500	59.2500	-3.737%	6	124	+104.945%
2025-10-07	62.0900	62.3500	61.5500	61.5500	-3.587%	3	124	+97.287%
2025-10-06	62.0500	63.9000	62.0500	63.8400	+8.775%	6	124	+90.210%
2025-10-03	58.5500	58.6900	58.5000	58.6900	-1.741%	3	123	+106.901%
2025-10-01	57.7500	59.7300	57.7500	59.7300	+5.698%	8	123	+103.298%
2025-09-30	56.2000	56.5100	56.2000	56.5100	-6.595%	2	122	+114.882%
2025-09-25	59.9300	60.5000	59.9300	60.5000	-1.961%	8	122	+100.711%
2025-09-24	62.5100	62.5100	61.7100	61.7100	-4.857%	3	122	+96.775%
2025-09-19	64.4800	64.8600	64.4800	64.8600	+1.789%	6	124	+87.219%
2025-09-18	63.4300	63.7200	63.4300	63.7200	+4.288%	2	124	+90.568%
2025-09-17	61.1200	61.3400	60.9500	61.1000	-4.277%	4	124	+98.740%
2025-09-16	63.5500	63.8300	63.5500	63.8300	+2.819%	2	124	+90.240%
2025-09-15	60.7800	62.8300	60.7800	62.0800	+11.997%	12	125	+95.602%
2025-09-12	54.4900	55.4300	54.4900	55.4300	+0.217%	4	129	+119.069%
2025-09-11	54.2500	55.3100	54.2500	55.3100	+2.388%	4	129	+119.544%
2025-09-10	54.7900	55.3000	54.0200	54.0200	+0.746%	14	130	+124.787%
2025-09-09	50.6100	53.9000	50.6100	53.6200	+7.692%	21	122	+126.464%
2025-09-08	50.0200	50.0200	49.5000	49.7900	+0.994%	5	133	+143.884%
2025-09-05	49.2500	49.5800	49.2400	49.3000	+7.854%	6	132	+146.308%
2025-09-04	45.7100	45.7100	45.7100	45.7100	-1.445%	1	132	+165.653%
2025-09-03	43.7000	47.1000	43.7000	46.3800	+41.446%	21	131	+161.815%
2025-09-02	32.5200	32.7900	32.5200	32.7900	-3.700%	2	130	+270.326%
2025-08-28	34.3100	34.6500	34.0500	34.0500	+7.447%	17	130	+256.623%
2025-08-26	31.6900	31.6900	31.6900	31.6900	-3.029%	1	130	+283.181%
2025-08-25	33.5900	33.7800	32.6800	32.6800	+10.667%	3	130	+271.573%
2025-08-22	29.1700	29.5300	29.1700	29.5300	+4.420%	2	130	+311.209%
2025-08-19	28.2800	28.2800	28.2800	28.2800	-4.845%	2	129	+329.385%
2025-08-18	29.4700	29.7200	29.4700	29.7200	-1.589%	2	129	+308.580%
2025-08-14	29.2000	30.3400	29.2000	30.2000	+0.667%	16	129	+302.086%
2025-08-13	30.0000	30.0000	30.0000	30.0000	+5.559%	1	128	+304.767%
2025-08-11	28.6900	28.6900	28.4200	28.4200	-0.316%	4	128	+327.270%
2025-08-08	28.7500	28.7500	28.4400	28.5100	+9.025%	3	128	+325.921%
2025-08-06	25.9600	26.1500	25.9600	26.1500	+2.791%	2	127	+364.359%
2025-08-04	25.4400	25.4400	25.4400	25.4400	-1.204%	1	127	+377.319%
2025-07-25	25.7500	25.7500	25.7500	25.7500	-0.155%	1	127	+371.573%
2025-07-24	25.7900	25.7900	25.7900	25.7900	+16.067%	1	126	+370.841%
2025-07-18	22.2200	22.2200	22.2200	22.2200	+2.491%	2	125	+446.490%
2025-07-17	21.4500	21.6800	21.4500	21.6800	+5.756%	3	125	+460.101%
2025-07-11	20.5000	20.5000	20.5000	20.5000	+11.051%	1	122	+492.341%
2025-07-10	18.4600	18.4600	18.4600	18.4600	-7.515%	1	123	+557.801%
2025-07-07	19.9600	19.9600	19.9600	19.9600	+5.330%	1	122	+508.367%
2025-07-01	19.0000	19.0000	18.9500	18.9500	+32.240%	3	122	+540.792%
2025-06-23	14.4500	14.4500	14.3300	14.3300	-12.086%	2	123	+747.383%
2025-06-20	16.9100	16.9100	16.3000	16.3000	-18.784%	6	122	+644.969%
2025-06-18	20.0700	20.0700	20.0700	20.0700	-3.741%	36	85	+505.032%
2025-06-17	20.3000	20.8500	20.3000	20.8500	+1.707%	7	85	+482.398%
2025-06-16	20.5000	20.5000	20.5000	20.5000	+2.500%	5	87	+492.341%
2025-06-13	20.0000	20.0000	20.0000	20.0000	+0.756%	2	82	+507.150%
2025-06-12	19.8500	19.8500	19.8500	19.8500	-5.205%	2	83	+511.738%
2025-06-11	20.9900	20.9900	20.9400	20.9400	-6.768%	60	81	+479.895%
2025-06-10	22.4600	22.4600	22.4600	22.4600	+35.301%	2	34	+440.650%
2025-06-04	16.5000	16.6000	16.5000	16.6000	-5.682%	2	34	+631.506%
2025-06-02	17.5500	17.6000	17.5500	17.6000	-2.762%	2	34	+589.943%
2025-05-30	18.1500	18.2500	18.0500	18.1000	-2.949%	28	34	+570.884%
2025-05-29	18.6500	18.6500	18.6500	18.6500	-3.618%	2	30	+551.099%
2025-05-28	19.2600	19.5500	19.2500	19.3500	+0.519%	17	29	+527.545%
2025-05-27	18.9500	19.2500	18.7500	19.2500	+6.061%	32	27	+530.805%
2025-05-23	18.2500	18.3500	18.0500	18.1500	-5.714%	68	27	+569.036%
2025-05-22	19.4500	19.5500	19.1500	19.2500	+6.354%	12	27	+530.805%
2025-05-21	17.1000	18.1500	16.9000	18.1000	+16.399%	5	26	+570.884%
2025-05-20	16.7000	16.7000	15.5500	15.5500	-2.508%	20	25	+680.900%
2025-05-16	16.5000	16.5000	15.7500	15.9500	+2.903%	46	26	+661.317%
2025-05-14	15.5000	15.5000	15.5000	15.5000	+28.099%	2	26	+683.419%
2025-05-13	12.1000	12.1000	12.1000	12.1000	-4.499%	30	25	+903.554%
2025-05-12	12.6700	12.6700	12.6700	12.6700	+1.360%	1	55	+858.406%
2025-05-08	12.3900	12.5000	12.3900	12.5000	-0.478%	31	54	+871.440%
2025-05-07	12.5600	12.5600	12.5600	12.5600	-4.487%	1	23	+866.799%
2025-04-30	12.7200	13.1500	12.7200	13.1500	-6.406%	2	22	+823.422%
2025-04-29	13.8000	14.0500	13.7500	14.0500	+2.555%	4	20	+764.270%
2025-04-28	13.7500	13.7500	13.7000	13.7000	-6.803%	2	16	+786.350%
2025-04-25	15.3000	15.3000	14.7000	14.7000	+5.150%	4	14	+726.054%
2025-04-24	13.5400	13.9800	13.5400	13.9800	+25.494%	3	13	+768.598%
2025-04-22	11.1400	11.1400	11.1400	11.1400	-3.550%	3	12	+990.036%
2025-04-17	11.5500	11.5500	11.5500	11.5500	+15.848%	5	9	+951.342%
2025-04-09	9.9700	9.9700	9.9700	9.9700	+1.218%	8	9	+1,117.954%
2025-04-08	9.8500	9.8500	9.8500	9.8500	0.000%	1	1	+1,132.792%