Dark

GOOG20270617C220
GOOG Jun 17 2027 220.00 Call (GOOG270617C00220000)
option OPRA

Inactive

Jul 23, 2026

113.00-22.208%(-32.26)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	113.5000	114.4200	113.0000	113.0000	-22.208%	3	229	0.000%
2026-07-20	143.2000	145.2600	143.2000	145.2600	+4.107%	2	228	-22.208%
2026-07-17	139.5300	139.5300	139.5300	139.5300	-14.713%	7	227	-19.014%
2026-07-15	162.0500	163.6000	162.0500	163.6000	+12.201%	3	220	-30.929%
2026-07-10	145.8100	145.8100	145.8100	145.8100	-0.668%	2	219	-22.502%
2026-07-09	146.7900	146.7900	146.7900	146.7900	+5.188%	1	218	-23.019%
2026-06-29	139.5500	139.5500	139.5500	139.5500	-1.587%	1	218	-19.025%
2026-06-22	138.0900	141.8000	138.0900	141.8000	-9.871%	2	218	-20.310%
2026-06-12	157.3300	157.3300	157.3300	157.3300	+11.971%	1	216	-28.176%
2026-06-11	140.2600	140.5100	140.2600	140.5100	-11.367%	9	216	-19.579%
2026-06-09	158.5300	158.5300	158.5300	158.5300	+0.297%	4	207	-28.720%
2026-06-04	158.0600	158.0600	158.0600	158.0600	+3.422%	1	211	-28.508%
2026-06-03	154.8700	154.8700	152.8300	152.8300	-3.662%	2	212	-26.062%
2026-06-02	149.9600	160.0000	149.9600	158.6400	-3.866%	4	211	-28.770%
2026-06-01	165.0200	165.0200	165.0200	165.0200	-4.761%	1	212	-31.523%
2026-05-29	174.5000	174.5000	172.4800	173.2700	-3.498%	11	211	-34.784%
2026-05-27	179.5500	179.5500	179.5500	179.5500	+1.728%	10	213	-37.065%
2026-05-26	176.5000	176.5000	176.5000	176.5000	-6.117%	1	213	-35.977%
2026-05-07	188.0000	188.0000	188.0000	188.0000	+29.023%	1	212	-39.894%
2026-04-29	145.5500	145.8800	145.5500	145.7100	+2.253%	5	211	-22.449%
2026-04-27	142.5000	142.5000	142.5000	142.5000	+4.015%	1	206	-20.702%
2026-04-23	135.1900	137.0000	135.1900	137.0000	+6.202%	2	206	-17.518%
2026-04-21	131.0000	131.0000	129.0000	129.0000	-2.766%	10	196	-12.403%
2026-04-20	132.6700	132.6700	132.6700	132.6700	+14.174%	1	196	-14.826%
2026-04-09	111.3500	116.3700	111.3500	116.2000	+15.968%	15	195	-2.754%
2026-04-06	99.2000	100.2000	99.2000	100.2000	+2.245%	2	206	+12.774%
2026-04-01	98.0000	98.0000	98.0000	98.0000	+23.753%	2	206	+15.306%
2026-03-30	79.1900	79.1900	79.1900	79.1900	-16.449%	1	204	+42.695%
2026-03-24	94.7800	94.7800	94.7800	94.7800	-9.197%	1	204	+19.223%
2026-03-20	104.3800	104.3800	104.3800	104.3800	-2.266%	1	204	+8.258%
2026-03-19	106.8000	106.8000	106.8000	106.8000	-0.670%	2	203	+5.805%
2026-03-12	107.5200	107.5200	107.5200	107.5200	+5.931%	1	201	+5.097%
2026-03-09	101.5000	101.5000	101.5000	101.5000	-1.456%	1	201	+11.330%
2026-03-06	103.0000	103.0000	103.0000	103.0000	+0.488%	2	200	+9.709%
2026-03-05	104.1000	104.1000	102.5000	102.5000	-3.756%	6	198	+10.244%
2026-03-04	105.7000	106.5000	105.7000	106.5000	-0.094%	5	193	+6.103%
2026-03-03	106.6000	106.6000	106.6000	106.6000	-1.941%	1	189	+6.004%
2026-02-26	108.7100	108.7100	108.7100	108.7100	-8.339%	1	189	+3.946%
2026-02-23	118.6000	118.6000	118.6000	118.6000	+0.508%	1	189	-4.722%
2026-02-20	118.0000	118.0000	118.0000	118.0000	-1.297%	2	189	-4.237%
2026-02-11	119.5500	119.5500	119.5500	119.5500	-6.081%	1	191	-5.479%
2026-02-09	127.5400	127.5400	127.2900	127.2900	+1.914%	3	190	-11.226%
2026-02-06	124.9300	124.9300	124.9000	124.9000	-5.379%	2	190	-9.528%
2026-02-05	132.0000	132.0000	132.0000	132.0000	-2.439%	1	189	-14.394%
2026-02-04	139.1000	139.1000	135.2700	135.3000	-4.097%	122	188	-16.482%
2026-01-30	141.0800	141.0800	141.0800	141.0800	+5.252%	1	194	-19.904%
2026-01-22	134.0400	134.0400	134.0400	134.0400	+3.682%	1	194	-15.697%
2026-01-21	129.2800	129.2800	129.2800	129.2800	+0.552%	1	194	-12.593%
2026-01-20	128.2000	128.5700	128.2000	128.5700	-8.816%	6	194	-12.110%
2026-01-13	141.0000	141.0000	141.0000	141.0000	+6.713%	1	199	-19.858%
2026-01-12	132.1300	132.1300	132.1300	132.1300	+2.490%	1	199	-14.478%
2026-01-08	128.9200	128.9200	128.9200	128.9200	+2.464%	1	199	-12.349%
2026-01-07	125.8200	125.8200	125.8200	125.8200	+7.640%	10	198	-10.189%
2026-01-06	116.8900	116.8900	116.8900	116.8900	-2.250%	1	208	-3.328%
2026-01-05	119.5800	119.5800	119.5800	119.5800	+1.253%	2	210	-5.503%
2025-12-29	118.1000	118.1000	118.1000	118.1000	+0.170%	1	210	-4.318%
2025-12-12	117.9000	117.9000	117.9000	117.9000	-1.807%	1	209	-4.156%
2025-12-11	123.1000	123.1000	120.0000	120.0700	-3.247%	6	208	-5.888%
2025-12-10	124.1000	124.1000	124.1000	124.1000	-0.081%	1	206	-8.944%
2025-12-09	124.2000	124.2000	124.2000	124.2000	-2.243%	1	206	-9.018%
2025-12-05	127.0500	127.0500	127.0500	127.0500	+0.945%	2	206	-11.059%
2025-11-28	125.8600	125.8600	125.8600	125.8600	-3.496%	1	206	-10.218%
2025-11-25	129.7500	130.4200	129.7500	130.4200	+3.755%	5	206	-13.357%
2025-11-24	125.7000	125.7000	125.7000	125.7000	+16.648%	1	206	-10.103%
2025-11-21	107.7600	107.7600	107.7600	107.7600	+4.927%	5	206	+4.863%
2025-11-20	114.1000	114.1000	102.7000	102.7000	+4.011%	7	206	+10.029%
2025-11-17	101.1600	101.1600	98.7400	98.7400	+7.384%	2	201	+14.442%
2025-11-14	91.9500	91.9500	91.9500	91.9500	+0.492%	1	200	+22.893%
2025-11-07	91.5000	91.5000	91.5000	91.5000	-6.115%	1	200	+23.497%
2025-11-06	97.4600	97.4600	97.4600	97.4600	+4.013%	1	199	+15.945%
2025-10-31	93.8500	93.8500	93.7000	93.7000	-5.658%	2	199	+20.598%
2025-10-30	99.5000	99.7000	99.3200	99.3200	+13.509%	33	198	+13.774%
2025-10-29	85.1500	87.5000	85.1500	87.5000	+6.838%	7	230	+29.143%
2025-10-28	81.8500	81.9000	81.8500	81.9000	+1.739%	2	229	+37.973%
2025-10-27	79.2000	80.5000	79.2000	80.5000	+14.591%	8	230	+40.373%
2025-10-23	70.2500	70.2500	70.2500	70.2500	+2.480%	1	230	+60.854%
2025-10-21	68.5500	68.5500	68.5500	68.5500	-3.681%	2	230	+64.843%
2025-10-20	70.9400	71.1700	70.9400	71.1700	+1.700%	12	230	+58.775%
2025-10-17	67.6600	69.9800	67.6600	69.9800	+5.710%	11	240	+61.475%
2025-10-15	68.3400	68.3400	66.2000	66.2000	+3.212%	5	241	+70.695%
2025-10-14	60.0000	64.1800	60.0000	64.1400	+4.429%	10	244	+76.177%
2025-10-13	60.2700	61.4200	60.2700	61.4200	+5.623%	5	240	+83.979%
2025-10-10	57.3500	58.1500	56.7100	58.1500	-2.678%	6	240	+94.325%
2025-10-09	59.7500	59.7500	59.7500	59.7500	-5.608%	2	239	+89.121%
2025-10-08	63.3000	63.3000	63.3000	63.3000	-3.033%	1	237	+78.515%
2025-10-07	65.0000	65.2800	65.0000	65.2800	-1.687%	2	236	+73.100%
2025-10-06	66.4000	66.4000	66.4000	66.4000	+7.339%	1	236	+70.181%
2025-10-01	60.7000	61.8600	60.4700	61.8600	+4.546%	7	236	+82.671%
2025-09-30	58.9800	59.1700	58.9800	59.1700	-4.764%	2	237	+90.975%
2025-09-29	65.7500	65.8500	62.0600	62.1300	-1.615%	6	237	+81.877%
2025-09-25	61.9500	63.1500	61.9500	63.1500	-5.464%	11	233	+78.939%
2025-09-23	67.4500	67.4500	66.5500	66.8000	-2.893%	7	233	+69.162%
2025-09-22	68.7500	68.7900	68.7500	68.7900	-2.106%	120	233	+64.268%
2025-09-19	67.3500	70.2700	67.3500	70.2700	+5.400%	11	113	+60.808%
2025-09-18	66.3800	66.6700	66.3800	66.6700	+3.799%	2	112	+69.492%
2025-09-17	63.8000	64.2300	63.8000	64.2300	-4.134%	3	112	+75.930%
2025-09-15	63.4500	67.0000	62.9700	67.0000	+15.219%	54	112	+68.657%
2025-09-12	57.1000	58.1500	57.1000	58.1500	+2.287%	104	112	+94.325%
2025-09-11	56.5100	56.8500	56.5100	56.8500	-2.721%	12	80	+98.769%
2025-09-10	56.7400	58.4400	56.7400	58.4400	+2.490%	11	86	+93.361%
2025-09-09	53.5400	57.0200	53.5400	57.0200	+8.444%	14	76	+98.176%
2025-09-08	52.8500	52.8500	52.2000	52.5800	+0.786%	5	78	+114.911%
2025-09-05	51.1900	52.1700	51.1500	52.1700	+9.739%	5	78	+116.600%
2025-09-04	47.5400	47.5400	47.5400	47.5400	-2.642%	11	82	+137.695%
2025-09-03	45.5000	49.8700	45.5000	48.8300	+34.890%	35	79	+131.415%
2025-09-02	34.4100	36.4300	34.4100	36.2000	-4.233%	10	92	+212.155%
2025-08-29	38.0000	38.0000	37.8000	37.8000	+1.887%	2	93	+198.942%
2025-08-28	36.6700	37.1000	36.6700	37.1000	+8.798%	2	93	+204.582%
2025-08-27	34.1000	34.1000	34.1000	34.1000	-1.016%	7	92	+231.378%
2025-08-26	34.4500	34.4500	34.4500	34.4500	-3.230%	2	92	+228.012%
2025-08-25	35.2500	35.6000	35.2500	35.6000	+13.376%	2	90	+217.416%
2025-08-22	31.4000	31.4000	31.4000	31.4000	+6.803%	1	90	+259.873%
2025-08-20	29.3800	29.4000	29.2900	29.4000	-8.411%	3	89	+284.354%
2025-08-15	33.6900	33.6900	32.1000	32.1000	-0.372%	17	90	+252.025%
2025-08-14	31.4500	32.3400	31.4500	32.2200	+2.448%	18	73	+250.714%
2025-08-13	31.4500	31.4500	31.4500	31.4500	-1.565%	1	74	+259.300%
2025-08-12	31.4500	32.1200	31.4500	31.9500	+4.926%	13	74	+253.678%
2025-08-11	30.6900	30.6900	30.3500	30.4500	+9.336%	8	73	+271.100%
2025-08-07	27.8500	27.8500	27.8500	27.8500	-0.500%	1	75	+305.745%
2025-08-06	26.6500	27.9900	26.6500	27.9900	+3.170%	3	75	+303.716%
2025-08-05	27.1300	27.1300	27.1300	27.1300	+0.296%	3	75	+316.513%
2025-08-04	26.2500	27.0500	26.2500	27.0500	+10.273%	3	72	+317.745%
2025-08-01	25.0000	25.0000	24.5300	24.5300	-7.469%	3	73	+360.660%
2025-07-31	26.5400	26.5400	26.5100	26.5100	-8.111%	3	71	+326.254%
2025-07-30	28.9300	28.9300	28.8500	28.8500	+7.050%	2	69	+291.681%
2025-07-29	26.7000	26.9500	26.7000	26.9500	+2.902%	24	70	+319.295%
2025-07-28	26.1900	26.1900	26.1900	26.1900	-4.416%	1	94	+331.462%
2025-07-25	27.4000	27.4000	27.4000	27.4000	+1.294%	2	94	+312.409%
2025-07-24	28.3600	28.3600	27.0500	27.0500	+2.657%	6	95	+317.745%
2025-07-22	26.3500	26.3500	26.3500	26.3500	+9.792%	1	96	+328.843%
2025-07-18	24.0000	24.0000	24.0000	24.0000	+1.266%	1	95	+370.833%
2025-07-15	23.7500	23.7500	23.7000	23.7000	+6.998%	4	95	+376.793%
2025-07-14	22.1500	22.1500	22.1500	22.1500	+1.839%	3	91	+410.158%
2025-07-11	21.7600	21.7700	21.7400	21.7500	+9.848%	21	88	+419.540%
2025-07-10	19.8000	19.8000	19.8000	19.8000	-7.692%	10	109	+470.707%
2025-07-09	21.2000	21.4500	21.2000	21.4500	+7.735%	6	99	+426.807%
2025-07-08	19.9300	19.9300	19.9100	19.9100	-4.048%	2	95	+467.554%
2025-07-07	20.9500	20.9500	20.7500	20.7500	-1.891%	25	93	+444.578%
2025-07-02	21.1500	21.1500	21.1500	21.1500	+6.603%	1	68	+434.279%
2025-07-01	19.6700	19.8400	19.6700	19.8400	-5.072%	2	68	+469.556%
2025-06-30	21.2000	21.2000	20.9000	20.9000	-0.381%	6	68	+440.670%
2025-06-27	19.3800	20.9800	19.3800	20.9800	+9.843%	2	62	+438.608%
2025-06-26	18.0000	19.1000	18.0000	19.1000	+4.486%	16	62	+491.623%
2025-06-25	18.1400	18.2800	18.1400	18.2800	+10.120%	11	61	+518.162%
2025-06-24	17.0000	17.0000	16.6000	16.6000	+7.374%	2	61	+580.723%
2025-06-23	16.7000	17.0000	15.4600	15.4600	-11.808%	8	59	+630.918%
2025-06-20	18.2100	18.2100	17.5300	17.5300	-20.463%	4	51	+544.609%
2025-06-17	22.1200	22.1200	22.0400	22.0400	-0.045%	21	50	+412.704%
2025-06-13	22.0500	22.0500	22.0500	22.0500	+2.558%	2	46	+412.472%
2025-06-12	21.5000	21.5000	21.5000	21.5000	-8.120%	1	46	+425.581%
2025-06-11	23.4000	23.4000	23.4000	23.4000	-0.426%	2	45	+382.906%
2025-06-10	22.5000	23.5000	22.5000	23.5000	+8.445%	10	43	+380.851%
2025-06-09	21.6700	21.6700	21.6700	21.6700	+21.333%	2	37	+421.458%
2025-06-03	17.8800	17.8800	17.8600	17.8600	-5.403%	3	37	+532.699%
2025-06-02	18.8500	18.8800	18.8000	18.8800	-2.176%	6	35	+498.517%
2025-05-30	19.5000	19.6500	19.2500	19.3000	-2.771%	52	32	+485.492%
2025-05-29	20.3000	20.3000	19.8500	19.8500	-4.567%	3	29	+469.270%
2025-05-28	20.7500	20.8500	20.5500	20.8000	+1.217%	27	28	+443.269%
2025-05-27	20.3500	20.5500	20.2500	20.5500	+5.656%	32	28	+449.878%
2025-05-23	19.4500	19.6500	19.1000	19.4500	-5.811%	112	32	+480.977%
2025-05-22	20.6300	20.8000	20.5000	20.6500	+8.684%	16	32	+447.215%
2025-05-21	18.4000	19.3500	18.2500	19.0000	+13.433%	10	25	+494.737%
2025-05-20	17.9500	17.9500	16.7000	16.7500	+1.948%	18	21	+574.627%
2025-05-14	14.9000	16.4300	14.9000	16.4300	+39.237%	2	19	+587.766%
2025-05-07	12.6500	12.6500	11.8000	11.8000	-29.129%	2	19	+857.627%
2025-05-05	16.6500	16.6500	16.6500	16.6500	+7.767%	1	17	+578.679%
2025-05-01	15.4000	15.4500	15.4000	15.4500	+2.658%	2	18	+631.392%
2025-04-29	14.5500	15.2000	14.5500	15.0500	+2.034%	7	16	+650.831%
2025-04-28	14.7500	14.7500	14.7500	14.7500	-5.751%	1	9	+666.102%
2025-04-25	15.6500	15.6500	15.6500	15.6500	+22.745%	2	8	+622.045%
2025-04-17	12.7500	12.7500	12.7500	12.7500	-14.430%	1	7	+786.275%
2025-04-14	14.9000	14.9000	14.9000	14.9000	+38.605%	1	7	+658.389%
2025-04-09	10.7500	10.7500	10.7500	10.7500	-9.206%	1	7	+951.163%
2025-04-07	11.8400	11.8400	11.8400	11.8400	-21.589%	2	6	+854.392%
2025-04-02	15.1000	15.1000	15.1000	15.1000	0.000%	4	4	+648.344%