Dark

GOOG20270617C215
GOOG Jun 17 2027 215.00 Call (GOOG270617C00215000)
option OPRA

Inactive

Sep 4, 2026

130.70-5.262%(-7.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	130.7000	130.7000	130.7000	130.7000	-5.262%	1	115	0.000%
2026-08-21	137.9600	137.9600	137.9600	137.9600	-1.231%	2	115	-5.262%
2026-08-14	139.6800	139.6800	139.6800	139.6800	-0.229%	1	114	-6.429%
2026-08-13	140.0000	140.0000	140.0000	140.0000	-11.392%	1	114	-6.643%
2026-08-05	158.0000	158.0000	158.0000	158.0000	-7.866%	1	114	-17.278%
2026-08-04	171.4900	171.4900	171.4900	171.4900	+5.209%	1	114	-23.786%
2026-08-03	163.8400	163.8400	163.0000	163.0000	+37.495%	2	115	-19.816%
2026-07-24	118.4100	118.5500	118.4100	118.5500	+0.042%	2	114	+10.249%
2026-07-23	118.5000	118.5000	118.5000	118.5000	-17.834%	1	113	+10.295%
2026-07-22	144.2200	144.2200	144.2200	144.2200	-6.654%	1	112	-9.375%
2026-07-08	154.5000	154.5000	154.5000	154.5000	-5.028%	1	111	-15.405%
2026-06-02	154.5300	162.6800	154.5300	162.6800	-3.825%	3	111	-19.658%
2026-06-01	169.1500	169.1500	169.1500	169.1500	-8.573%	1	112	-22.731%
2026-05-27	185.0100	185.0100	185.0100	185.0100	+0.124%	1	112	-29.355%
2026-05-19	184.7800	184.7800	184.7800	184.7800	+31.797%	1	113	-29.267%
2026-04-17	138.8700	140.2000	138.8700	140.2000	+16.252%	4	114	-6.776%
2026-04-09	120.4800	120.6000	120.4800	120.6000	+19.406%	4	114	+8.375%
2026-04-02	101.0000	101.0000	101.0000	101.0000	-5.828%	1	115	+29.406%
2026-03-23	107.2500	107.2500	107.2500	107.2500	-7.543%	1	115	+21.865%
2026-03-18	116.0000	116.0000	116.0000	116.0000	+8.513%	1	115	+12.672%
2026-03-06	107.9000	107.9000	106.9000	106.9000	-12.735%	2	116	+22.264%
2026-02-23	122.5000	122.5000	122.5000	122.5000	+0.410%	1	115	+6.694%
2026-02-20	122.0000	122.0000	122.0000	122.0000	+15.094%	1	115	+7.131%
2026-02-17	106.0000	106.0000	106.0000	106.0000	-10.169%	1	115	+23.302%
2026-02-11	118.0000	118.0000	118.0000	118.0000	-5.091%	1	115	+10.763%
2026-02-10	124.3300	124.3300	124.3300	124.3300	-8.749%	1	115	+5.123%
2026-02-05	130.5000	136.2500	130.5000	136.2500	-3.471%	8	116	-4.073%
2026-01-26	141.1500	141.1500	141.1500	141.1500	+5.352%	1	116	-7.403%
2026-01-21	133.9800	133.9800	133.9800	133.9800	+1.654%	1	116	-2.448%
2026-01-20	131.5500	131.8000	131.5500	131.8000	-5.166%	4	116	-0.835%
2026-01-14	138.9400	138.9800	138.9400	138.9800	+1.187%	6	119	-5.958%
2026-01-12	137.5000	137.5000	137.3500	137.3500	+3.465%	2	119	-4.842%
2026-01-08	132.7500	132.7500	132.7500	132.7500	+8.651%	1	118	-1.544%
2025-12-30	122.1800	122.1800	122.1800	122.1800	+0.411%	1	119	+6.973%
2025-12-29	121.6800	121.6800	121.6800	121.6800	-2.383%	1	118	+7.413%
2025-12-23	124.6500	124.6500	124.6500	124.6500	-2.304%	1	118	+4.854%
2025-12-10	127.5900	127.5900	127.5900	127.5900	-0.546%	1	119	+2.437%
2025-12-04	128.2900	128.2900	128.2900	128.2900	-0.388%	6	118	+1.879%
2025-12-02	128.7900	128.7900	128.7900	128.7900	+0.743%	1	112	+1.483%
2025-12-01	127.8400	127.8400	127.8400	127.8400	-4.860%	2	112	+2.237%
2025-11-25	134.3700	134.3700	134.3700	134.3700	+3.721%	1	113	-2.731%
2025-11-24	129.5500	129.5500	129.5500	129.5500	+28.905%	1	112	+0.888%
2025-11-17	103.0000	103.0000	100.5000	100.5000	+6.013%	4	112	+30.050%
2025-11-14	94.8000	94.8000	94.8000	94.8000	-0.660%	1	109	+37.869%
2025-11-13	95.4300	95.4300	95.4300	95.4300	+0.136%	1	109	+36.959%
2025-11-07	95.3000	95.3000	95.3000	95.3000	-2.476%	5	108	+37.146%
2025-11-03	97.7200	97.7200	97.7200	97.7200	-0.133%	1	113	+33.749%
2025-10-31	95.5100	97.8500	95.5100	97.8500	-0.891%	6	113	+33.572%
2025-10-30	98.7300	98.7300	98.7300	98.7300	+18.225%	2	119	+32.381%
2025-10-27	82.4500	83.5100	82.4500	83.5100	+14.712%	8	121	+56.508%
2025-10-23	72.8000	72.8000	72.8000	72.8000	+2.190%	1	121	+79.533%
2025-10-22	71.0600	71.2400	71.0600	71.2400	-2.344%	2	122	+83.464%
2025-10-17	72.1000	73.0900	71.4000	72.9500	+5.725%	18	122	+79.164%
2025-10-15	67.4000	69.0000	67.4000	69.0000	+3.031%	11	125	+89.420%
2025-10-14	66.7500	66.9700	66.6900	66.9700	+6.285%	4	114	+95.162%
2025-10-13	62.5000	63.1300	62.5000	63.0100	+4.408%	7	114	+107.427%
2025-10-10	60.3500	60.3500	60.3500	60.3500	-3.671%	1	115	+116.570%
2025-10-09	62.4500	62.6500	62.4500	62.6500	-3.511%	2	114	+108.619%
2025-10-08	65.1600	65.3900	64.7800	64.9300	-4.795%	4	114	+101.294%
2025-10-07	68.0100	68.2000	68.0100	68.2000	+4.489%	2	115	+91.642%
2025-10-01	64.6500	65.2700	64.6500	65.2700	-6.864%	4	115	+100.245%
2025-09-23	70.2500	70.2500	69.8700	70.0800	-1.017%	3	114	+86.501%
2025-09-22	70.8000	70.8000	70.8000	70.8000	-1.338%	15	114	+84.605%
2025-09-19	70.9300	71.7600	70.9300	71.7600	+6.611%	3	129	+82.135%
2025-09-17	67.0500	67.3100	67.0300	67.3100	-0.649%	3	129	+94.176%
2025-09-15	69.3600	69.3600	67.7500	67.7500	+10.648%	7	129	+92.915%
2025-09-12	60.6600	61.2300	60.6600	61.2300	+4.756%	4	128	+113.457%
2025-09-11	58.4300	58.4500	58.4300	58.4500	-3.596%	2	128	+123.610%
2025-09-10	60.4500	60.6300	60.4500	60.6300	+1.711%	2	128	+115.570%
2025-09-09	56.9500	59.6100	56.7600	59.6100	+7.755%	12	128	+119.259%
2025-09-08	56.0600	56.3200	54.9500	55.3200	+11.420%	9	127	+136.262%
2025-09-04	49.6500	49.6500	49.6500	49.6500	-3.835%	1	125	+163.243%
2025-09-03	49.3500	52.7000	49.3500	51.6300	+33.376%	83	125	+153.147%
2025-09-02	36.4300	38.7100	36.3700	38.7100	-4.538%	9	124	+237.639%
2025-08-29	39.5000	40.5500	39.5000	40.5500	+12.078%	14	126	+222.318%
2025-08-27	36.1800	36.1800	36.1800	36.1800	+0.222%	2	126	+261.249%
2025-08-26	36.0600	36.1000	36.0600	36.1000	+1.633%	2	127	+262.050%
2025-08-22	33.9500	35.5200	33.5700	35.5200	+12.762%	4	127	+267.962%
2025-08-21	31.5000	31.5000	31.5000	31.5000	-1.930%	12	127	+314.921%
2025-08-19	32.6200	32.6200	32.1200	32.1200	-5.307%	11	124	+306.912%
2025-08-18	33.6600	33.9400	33.6600	33.9200	-2.947%	6	126	+285.318%
2025-08-15	34.9500	34.9500	34.9500	34.9500	+1.540%	4	130	+273.963%
2025-08-14	32.7000	34.4900	32.7000	34.4200	+0.968%	10	126	+279.721%
2025-08-13	33.9300	34.0900	33.9300	34.0900	-0.467%	2	124	+283.397%
2025-08-12	32.6500	34.2900	32.6500	34.2500	+5.385%	71	124	+281.606%
2025-08-11	32.7400	32.7400	32.4400	32.5000	-1.216%	22	56	+302.154%
2025-08-08	32.4300	32.9000	32.4300	32.9000	+11.525%	3	68	+297.264%
2025-08-06	29.4700	30.0000	29.4700	29.5000	+3.545%	20	68	+343.051%
2025-07-31	28.4900	28.4900	28.4900	28.4900	-7.770%	2	55	+358.757%
2025-07-30	30.8900	30.8900	30.8900	30.8900	+3.484%	1	57	+323.114%
2025-07-29	29.8500	29.8500	29.8500	29.8500	+2.051%	5	57	+337.856%
2025-07-25	29.2500	29.2500	29.2500	29.2500	+0.619%	1	62	+346.838%
2025-07-24	29.0700	29.0700	29.0700	29.0700	+1.043%	2	61	+349.604%
2025-07-22	28.7000	28.7700	28.7000	28.7700	+4.809%	2	59	+354.293%
2025-07-21	27.4500	27.4500	27.4500	27.4500	+7.143%	10	60	+376.138%
2025-07-18	25.5000	25.6200	25.5000	25.6200	+1.506%	16	50	+410.148%
2025-07-15	25.3400	25.3400	25.2400	25.2400	+10.460%	6	34	+417.829%
2025-07-07	22.8500	22.8500	22.8500	22.8500	-1.720%	1	29	+471.991%
2025-07-02	23.2500	23.2500	23.2500	23.2500	+9.155%	1	30	+462.151%
2025-07-01	21.3000	21.3000	21.3000	21.3000	+21.714%	3	31	+513.615%
2025-06-23	17.3300	17.5000	17.3300	17.5000	-9.887%	3	34	+646.857%
2025-06-20	19.4100	19.4200	19.4100	19.4200	-15.197%	6	34	+573.018%
2025-06-16	22.9000	22.9000	22.9000	22.9000	-9.913%	10	34	+470.742%
2025-06-10	25.0000	25.4200	25.0000	25.4200	+10.282%	18	24	+414.162%
2025-06-09	23.0500	23.0500	23.0500	23.0500	+13.827%	1	17	+467.028%
2025-06-05	20.3500	20.3500	20.2500	20.2500	+5.744%	2	17	+545.432%
2025-06-04	19.2000	19.2000	19.0500	19.1500	-0.519%	6	17	+582.507%
2025-06-03	19.3300	19.3300	19.2000	19.2500	-4.229%	3	17	+578.961%
2025-06-02	20.1500	20.1500	20.1000	20.1000	-3.597%	4	16	+550.249%
2025-05-30	20.7500	20.8500	20.7000	20.8500	-2.797%	8	14	+526.859%
2025-05-29	21.5000	21.5000	21.4500	21.4500	-3.378%	5	16	+509.324%
2025-05-28	22.1500	22.3000	22.0500	22.2000	+0.909%	18	16	+488.739%
2025-05-27	21.6500	22.0500	21.5500	22.0000	+6.024%	24	16	+494.091%
2025-05-23	20.8000	20.9500	20.5500	20.7500	-5.896%	32	21	+529.880%
2025-05-22	22.4000	22.4000	22.0500	22.0500	+8.621%	22	21	+492.744%
2025-05-21	19.8000	22.1500	19.7500	20.3000	+13.408%	18	22	+543.842%
2025-05-20	19.1500	19.3000	17.8500	17.9000	+1.187%	14	17	+630.168%
2025-05-02	17.6900	17.6900	17.6900	17.6900	+6.888%	2	16	+638.836%
2025-05-01	15.9500	16.5500	15.9500	16.5500	+7.818%	3	17	+689.728%
2025-04-30	15.4500	15.4500	15.3500	15.3500	-5.828%	2	17	+751.466%
2025-04-29	16.3000	16.3000	16.3000	16.3000	+0.308%	1	17	+701.840%
2025-04-28	15.9000	16.2500	15.9000	16.2500	-2.985%	2	17	+704.308%
2025-04-24	16.7500	16.7500	16.7500	16.7500	+8.134%	3	17	+680.299%
2025-04-23	15.4900	15.4900	15.4900	15.4900	+30.717%	2	17	+743.770%
2025-04-21	12.6500	12.6500	11.8500	11.8500	-25.000%	4	19	+1,002.954%
2025-04-15	15.8000	15.8000	15.8000	15.8000	-5.105%	10	19	+727.215%
2025-04-14	16.6000	16.6500	16.3000	16.6500	+31.621%	15	19	+684.985%
2025-04-07	12.3000	12.6500	12.3000	12.6500	0.000%	15	10	+933.202%