Dark

GOOG20270617C215
GOOG Jun 17 2027 215.00 Call (GOOG270617C00215000)
option OPRA

Inactive

Jul 24, 2026

118.55+0.042%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	118.4100	118.5500	118.4100	118.5500	+0.042%	2	114	0.000%
2026-07-23	118.5000	118.5000	118.5000	118.5000	-17.834%	1	113	+0.042%
2026-07-22	144.2200	144.2200	144.2200	144.2200	-6.654%	1	112	-17.799%
2026-07-08	154.5000	154.5000	154.5000	154.5000	-5.028%	1	111	-23.269%
2026-06-02	154.5300	162.6800	154.5300	162.6800	-3.825%	3	111	-27.127%
2026-06-01	169.1500	169.1500	169.1500	169.1500	-8.573%	1	112	-29.914%
2026-05-27	185.0100	185.0100	185.0100	185.0100	+0.124%	1	112	-35.922%
2026-05-19	184.7800	184.7800	184.7800	184.7800	+31.797%	1	113	-35.843%
2026-04-17	138.8700	140.2000	138.8700	140.2000	+16.252%	4	114	-15.442%
2026-04-09	120.4800	120.6000	120.4800	120.6000	+19.406%	4	114	-1.700%
2026-04-02	101.0000	101.0000	101.0000	101.0000	-5.828%	1	115	+17.376%
2026-03-23	107.2500	107.2500	107.2500	107.2500	-7.543%	1	115	+10.536%
2026-03-18	116.0000	116.0000	116.0000	116.0000	+8.513%	1	115	+2.198%
2026-03-06	107.9000	107.9000	106.9000	106.9000	-12.735%	2	116	+10.898%
2026-02-23	122.5000	122.5000	122.5000	122.5000	+0.410%	1	115	-3.224%
2026-02-20	122.0000	122.0000	122.0000	122.0000	+15.094%	1	115	-2.828%
2026-02-17	106.0000	106.0000	106.0000	106.0000	-10.169%	1	115	+11.840%
2026-02-11	118.0000	118.0000	118.0000	118.0000	-5.091%	1	115	+0.466%
2026-02-10	124.3300	124.3300	124.3300	124.3300	-8.749%	1	115	-4.649%
2026-02-05	130.5000	136.2500	130.5000	136.2500	-3.471%	8	116	-12.991%
2026-01-26	141.1500	141.1500	141.1500	141.1500	+5.352%	1	116	-16.011%
2026-01-21	133.9800	133.9800	133.9800	133.9800	+1.654%	1	116	-11.517%
2026-01-20	131.5500	131.8000	131.5500	131.8000	-5.166%	4	116	-10.053%
2026-01-14	138.9400	138.9800	138.9400	138.9800	+1.187%	6	119	-14.700%
2026-01-12	137.5000	137.5000	137.3500	137.3500	+3.465%	2	119	-13.688%
2026-01-08	132.7500	132.7500	132.7500	132.7500	+8.651%	1	118	-10.697%
2025-12-30	122.1800	122.1800	122.1800	122.1800	+0.411%	1	119	-2.971%
2025-12-29	121.6800	121.6800	121.6800	121.6800	-2.383%	1	118	-2.572%
2025-12-23	124.6500	124.6500	124.6500	124.6500	-2.304%	1	118	-4.894%
2025-12-10	127.5900	127.5900	127.5900	127.5900	-0.546%	1	119	-7.085%
2025-12-04	128.2900	128.2900	128.2900	128.2900	-0.388%	6	118	-7.592%
2025-12-02	128.7900	128.7900	128.7900	128.7900	+0.743%	1	112	-7.951%
2025-12-01	127.8400	127.8400	127.8400	127.8400	-4.860%	2	112	-7.267%
2025-11-25	134.3700	134.3700	134.3700	134.3700	+3.721%	1	113	-11.773%
2025-11-24	129.5500	129.5500	129.5500	129.5500	+28.905%	1	112	-8.491%
2025-11-17	103.0000	103.0000	100.5000	100.5000	+6.013%	4	112	+17.960%
2025-11-14	94.8000	94.8000	94.8000	94.8000	-0.660%	1	109	+25.053%
2025-11-13	95.4300	95.4300	95.4300	95.4300	+0.136%	1	109	+24.227%
2025-11-07	95.3000	95.3000	95.3000	95.3000	-2.476%	5	108	+24.397%
2025-11-03	97.7200	97.7200	97.7200	97.7200	-0.133%	1	113	+21.316%
2025-10-31	95.5100	97.8500	95.5100	97.8500	-0.891%	6	113	+21.155%
2025-10-30	98.7300	98.7300	98.7300	98.7300	+18.225%	2	119	+20.075%
2025-10-27	82.4500	83.5100	82.4500	83.5100	+14.712%	8	121	+41.959%
2025-10-23	72.8000	72.8000	72.8000	72.8000	+2.190%	1	121	+62.843%
2025-10-22	71.0600	71.2400	71.0600	71.2400	-2.344%	2	122	+66.409%
2025-10-17	72.1000	73.0900	71.4000	72.9500	+5.725%	18	122	+62.509%
2025-10-15	67.4000	69.0000	67.4000	69.0000	+3.031%	11	125	+71.812%
2025-10-14	66.7500	66.9700	66.6900	66.9700	+6.285%	4	114	+77.020%
2025-10-13	62.5000	63.1300	62.5000	63.0100	+4.408%	7	114	+88.145%
2025-10-10	60.3500	60.3500	60.3500	60.3500	-3.671%	1	115	+96.437%
2025-10-09	62.4500	62.6500	62.4500	62.6500	-3.511%	2	114	+89.226%
2025-10-08	65.1600	65.3900	64.7800	64.9300	-4.795%	4	114	+82.581%
2025-10-07	68.0100	68.2000	68.0100	68.2000	+4.489%	2	115	+73.827%
2025-10-01	64.6500	65.2700	64.6500	65.2700	-6.864%	4	115	+81.630%
2025-09-23	70.2500	70.2500	69.8700	70.0800	-1.017%	3	114	+69.164%
2025-09-22	70.8000	70.8000	70.8000	70.8000	-1.338%	15	114	+67.444%
2025-09-19	70.9300	71.7600	70.9300	71.7600	+6.611%	3	129	+65.203%
2025-09-17	67.0500	67.3100	67.0300	67.3100	-0.649%	3	129	+76.125%
2025-09-15	69.3600	69.3600	67.7500	67.7500	+10.648%	7	129	+74.982%
2025-09-12	60.6600	61.2300	60.6600	61.2300	+4.756%	4	128	+93.614%
2025-09-11	58.4300	58.4500	58.4300	58.4500	-3.596%	2	128	+102.823%
2025-09-10	60.4500	60.6300	60.4500	60.6300	+1.711%	2	128	+95.530%
2025-09-09	56.9500	59.6100	56.7600	59.6100	+7.755%	12	128	+98.876%
2025-09-08	56.0600	56.3200	54.9500	55.3200	+11.420%	9	127	+114.299%
2025-09-04	49.6500	49.6500	49.6500	49.6500	-3.835%	1	125	+138.771%
2025-09-03	49.3500	52.7000	49.3500	51.6300	+33.376%	83	125	+129.615%
2025-09-02	36.4300	38.7100	36.3700	38.7100	-4.538%	9	124	+206.252%
2025-08-29	39.5000	40.5500	39.5000	40.5500	+12.078%	14	126	+192.355%
2025-08-27	36.1800	36.1800	36.1800	36.1800	+0.222%	2	126	+227.667%
2025-08-26	36.0600	36.1000	36.0600	36.1000	+1.633%	2	127	+228.393%
2025-08-22	33.9500	35.5200	33.5700	35.5200	+12.762%	4	127	+233.756%
2025-08-21	31.5000	31.5000	31.5000	31.5000	-1.930%	12	127	+276.349%
2025-08-19	32.6200	32.6200	32.1200	32.1200	-5.307%	11	124	+269.085%
2025-08-18	33.6600	33.9400	33.6600	33.9200	-2.947%	6	126	+249.499%
2025-08-15	34.9500	34.9500	34.9500	34.9500	+1.540%	4	130	+239.199%
2025-08-14	32.7000	34.4900	32.7000	34.4200	+0.968%	10	126	+244.422%
2025-08-13	33.9300	34.0900	33.9300	34.0900	-0.467%	2	124	+247.756%
2025-08-12	32.6500	34.2900	32.6500	34.2500	+5.385%	71	124	+246.131%
2025-08-11	32.7400	32.7400	32.4400	32.5000	-1.216%	22	56	+264.769%
2025-08-08	32.4300	32.9000	32.4300	32.9000	+11.525%	3	68	+260.334%
2025-08-06	29.4700	30.0000	29.4700	29.5000	+3.545%	20	68	+301.864%
2025-07-31	28.4900	28.4900	28.4900	28.4900	-7.770%	2	55	+316.111%
2025-07-30	30.8900	30.8900	30.8900	30.8900	+3.484%	1	57	+283.781%
2025-07-29	29.8500	29.8500	29.8500	29.8500	+2.051%	5	57	+297.152%
2025-07-25	29.2500	29.2500	29.2500	29.2500	+0.619%	1	62	+305.299%
2025-07-24	29.0700	29.0700	29.0700	29.0700	+1.043%	2	61	+307.809%
2025-07-22	28.7000	28.7700	28.7000	28.7700	+4.809%	2	59	+312.061%
2025-07-21	27.4500	27.4500	27.4500	27.4500	+7.143%	10	60	+331.876%
2025-07-18	25.5000	25.6200	25.5000	25.6200	+1.506%	16	50	+362.724%
2025-07-15	25.3400	25.3400	25.2400	25.2400	+10.460%	6	34	+369.691%
2025-07-07	22.8500	22.8500	22.8500	22.8500	-1.720%	1	29	+418.818%
2025-07-02	23.2500	23.2500	23.2500	23.2500	+9.155%	1	30	+409.892%
2025-07-01	21.3000	21.3000	21.3000	21.3000	+21.714%	3	31	+456.573%
2025-06-23	17.3300	17.5000	17.3300	17.5000	-9.887%	3	34	+577.429%
2025-06-20	19.4100	19.4200	19.4100	19.4200	-15.197%	6	34	+510.453%
2025-06-16	22.9000	22.9000	22.9000	22.9000	-9.913%	10	34	+417.686%
2025-06-10	25.0000	25.4200	25.0000	25.4200	+10.282%	18	24	+366.365%
2025-06-09	23.0500	23.0500	23.0500	23.0500	+13.827%	1	17	+414.317%
2025-06-05	20.3500	20.3500	20.2500	20.2500	+5.744%	2	17	+485.432%
2025-06-04	19.2000	19.2000	19.0500	19.1500	-0.519%	6	17	+519.060%
2025-06-03	19.3300	19.3300	19.2000	19.2500	-4.229%	3	17	+515.844%
2025-06-02	20.1500	20.1500	20.1000	20.1000	-3.597%	4	16	+489.801%
2025-05-30	20.7500	20.8500	20.7000	20.8500	-2.797%	8	14	+468.585%
2025-05-29	21.5000	21.5000	21.4500	21.4500	-3.378%	5	16	+452.681%
2025-05-28	22.1500	22.3000	22.0500	22.2000	+0.909%	18	16	+434.009%
2025-05-27	21.6500	22.0500	21.5500	22.0000	+6.024%	24	16	+438.864%
2025-05-23	20.8000	20.9500	20.5500	20.7500	-5.896%	32	21	+471.325%
2025-05-22	22.4000	22.4000	22.0500	22.0500	+8.621%	22	21	+437.642%
2025-05-21	19.8000	22.1500	19.7500	20.3000	+13.408%	18	22	+483.990%
2025-05-20	19.1500	19.3000	17.8500	17.9000	+1.187%	14	17	+562.291%
2025-05-02	17.6900	17.6900	17.6900	17.6900	+6.888%	2	16	+570.153%
2025-05-01	15.9500	16.5500	15.9500	16.5500	+7.818%	3	17	+616.314%
2025-04-30	15.4500	15.4500	15.3500	15.3500	-5.828%	2	17	+672.313%
2025-04-29	16.3000	16.3000	16.3000	16.3000	+0.308%	1	17	+627.301%
2025-04-28	15.9000	16.2500	15.9000	16.2500	-2.985%	2	17	+629.538%
2025-04-24	16.7500	16.7500	16.7500	16.7500	+8.134%	3	17	+607.761%
2025-04-23	15.4900	15.4900	15.4900	15.4900	+30.717%	2	17	+665.332%
2025-04-21	12.6500	12.6500	11.8500	11.8500	-25.000%	4	19	+900.422%
2025-04-15	15.8000	15.8000	15.8000	15.8000	-5.105%	10	19	+650.316%
2025-04-14	16.6000	16.6500	16.3000	16.6500	+31.621%	15	19	+612.012%
2025-04-07	12.3000	12.6500	12.3000	12.6500	0.000%	15	10	+837.154%