Dark

GOOG20270617C210
GOOG Jun 17 2027 210.00 Call (GOOG270617C00210000)
option OPRA

Inactive

Jul 23, 2026

121.10-13.500%(-18.90)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	122.9000	123.0300	119.7000	121.1000	-13.500%	16	393	0.000%
2026-06-25	140.0000	140.0000	140.0000	140.0000	-16.388%	1	400	-13.500%
2026-06-17	167.8500	167.8500	167.4400	167.4400	+13.135%	2	400	-27.676%
2026-06-11	148.0000	148.0000	148.0000	148.0000	-6.742%	5	400	-18.176%
2026-06-03	158.7000	158.7000	158.7000	158.7000	-16.474%	1	395	-23.693%
2026-05-27	190.0000	190.0000	190.0000	190.0000	+2.151%	1	395	-36.263%
2026-05-22	184.5000	186.0000	184.5000	186.0000	+0.857%	4	394	-34.892%
2026-05-20	184.4200	184.4200	184.4200	184.4200	+0.065%	2	392	-34.335%
2026-05-12	184.3000	184.3000	184.3000	184.3000	-3.295%	1	394	-34.292%
2026-05-11	190.1200	190.5800	190.1200	190.5800	-3.504%	2	394	-36.457%
2026-05-06	197.5000	197.5000	197.5000	197.5000	+6.326%	1	393	-38.684%
2026-05-05	185.7500	185.7500	185.7500	185.7500	+0.568%	2	393	-34.805%
2026-05-01	184.7000	184.7000	184.7000	184.7000	+0.929%	4	389	-34.434%
2026-04-30	183.0000	183.0000	183.0000	183.0000	+18.225%	1	389	-33.825%
2026-04-27	154.7900	154.7900	154.7900	154.7900	+23.832%	1	390	-21.765%
2026-04-13	125.0000	125.0000	125.0000	125.0000	+0.080%	2	390	-3.120%
2026-04-09	124.9000	124.9000	124.9000	124.9000	+37.996%	4	388	-3.042%
2026-03-31	90.5100	90.5100	90.5100	90.5100	+4.818%	1	384	+33.797%
2026-03-30	86.3500	86.3500	86.3500	86.3500	-15.633%	23	383	+40.243%
2026-03-24	102.3500	102.3500	102.3500	102.3500	-11.767%	1	360	+18.319%
2026-03-12	116.0000	116.0000	116.0000	116.0000	+8.028%	1	360	+4.397%
2026-03-09	107.3800	107.3800	107.3800	107.3800	-6.829%	5	360	+12.777%
2026-03-02	115.2500	115.2500	115.2500	115.2500	-8.532%	1	363	+5.076%
2026-02-23	126.0000	126.0000	126.0000	126.0000	+10.769%	1	363	-3.889%
2026-02-17	113.7500	113.7500	113.7500	113.7500	-9.880%	10	363	+6.462%
2026-02-12	126.2200	126.2200	126.2200	126.2200	-4.790%	1	353	-4.056%
2026-02-06	132.5700	132.5700	132.5700	132.5700	-4.074%	1	353	-8.652%
2026-02-05	138.2000	138.2000	138.2000	138.2000	-2.676%	1	353	-12.373%
2026-01-29	137.7000	142.0000	137.7000	142.0000	-2.806%	4	354	-14.718%
2026-01-27	145.9100	146.1000	145.9100	146.1000	+6.270%	2	357	-17.112%
2026-01-20	137.4800	137.4800	137.4800	137.4800	-6.368%	3	357	-11.914%
2026-01-13	146.8300	146.8300	146.8300	146.8300	+3.620%	3	354	-17.524%
2026-01-12	141.7000	141.7000	141.7000	141.7000	+0.790%	1	351	-14.538%
2026-01-09	140.4500	140.5900	140.0800	140.5900	+12.337%	4	352	-13.863%
2026-01-06	126.8200	126.8700	125.1500	125.1500	-0.398%	14	353	-3.236%
2025-12-31	125.6500	125.6500	125.6500	125.6500	-0.262%	3	357	-3.621%
2025-12-30	125.9800	125.9800	125.9800	125.9800	-0.458%	1	357	-3.874%
2025-12-26	126.5600	126.5600	126.5600	126.5600	-0.346%	2	357	-4.314%
2025-12-24	127.0000	127.0000	127.0000	127.0000	-0.157%	1	356	-4.646%
2025-12-23	127.2000	127.2000	127.2000	127.2000	+10.676%	1	356	-4.796%
2025-12-17	114.9300	114.9300	114.9300	114.9300	-7.894%	1	356	+5.368%
2025-12-12	125.1300	125.1300	124.7800	124.7800	-5.110%	18	355	-2.949%
2025-12-01	131.5000	131.5000	131.5000	131.5000	-4.586%	1	365	-7.909%
2025-11-25	142.9500	142.9500	137.8200	137.8200	+23.772%	2	366	-12.132%
2025-11-20	111.3500	111.3500	111.3500	111.3500	-0.607%	2	367	+8.756%
2025-11-19	112.0300	112.0300	112.0300	112.0300	+0.928%	1	367	+8.096%
2025-11-17	111.0000	111.0000	111.0000	111.0000	+13.265%	1	366	+9.099%
2025-11-14	98.4500	98.4500	98.0000	98.0000	-1.369%	3	366	+23.571%
2025-11-13	99.9500	100.1600	99.3600	99.3600	-5.272%	3	367	+21.880%
2025-11-12	108.1600	108.1600	104.6300	104.8900	-2.355%	6	367	+15.454%
2025-11-11	107.4200	107.4200	107.4200	107.4200	+0.883%	1	368	+12.735%
2025-11-10	106.4800	106.4800	106.4800	106.4800	+9.739%	4	368	+13.730%
2025-11-07	97.0300	97.0300	97.0300	97.0300	-6.477%	1	372	+24.807%
2025-11-06	105.0300	105.0300	103.7500	103.7500	+6.596%	5	371	+16.723%
2025-11-04	96.8500	97.3300	96.7700	97.3300	-3.586%	3	370	+24.422%
2025-10-31	100.9500	100.9500	100.9500	100.9500	-0.444%	1	370	+19.960%
2025-10-30	101.5900	101.5900	101.4000	101.4000	+9.032%	19	370	+19.428%
2025-10-29	93.0000	93.0000	93.0000	93.0000	+5.502%	5	358	+30.215%
2025-10-28	88.3800	88.3800	88.1500	88.1500	+1.908%	3	363	+37.379%
2025-10-27	85.6800	86.5000	85.6700	86.5000	+11.728%	8	364	+40.000%
2025-10-20	77.2900	77.4200	77.2900	77.4200	+2.584%	2	364	+56.420%
2025-10-17	75.2000	75.4700	74.5500	75.4700	+1.506%	9	364	+60.461%
2025-10-16	74.3500	74.3500	74.3500	74.3500	+2.171%	1	365	+62.878%
2025-10-15	74.3500	74.3500	72.7700	72.7700	+5.113%	5	365	+66.415%
2025-10-14	65.8000	69.2300	65.8000	69.2300	+4.309%	3	367	+74.924%
2025-10-13	65.9100	66.6600	65.9100	66.3700	-0.225%	12	367	+82.462%
2025-10-10	66.2600	66.5200	66.2600	66.5200	+1.650%	2	367	+82.051%
2025-10-09	66.2800	66.2800	65.2000	65.4400	-3.765%	6	367	+85.055%
2025-10-08	68.2700	68.4600	67.7400	68.0000	-3.134%	6	368	+78.088%
2025-10-07	70.3000	70.4900	70.2000	70.2000	-3.292%	56	327	+72.507%
2025-10-06	69.4500	72.5900	69.4500	72.5900	+8.343%	4	327	+66.827%
2025-10-02	68.4000	68.4000	67.0000	67.0000	+4.329%	2	327	+80.746%
2025-09-30	64.1400	64.2200	64.1400	64.2200	-10.806%	3	326	+88.571%
2025-09-24	72.0000	72.0000	72.0000	72.0000	-3.161%	3	327	+68.194%
2025-09-23	74.0400	74.3500	74.0400	74.3500	+1.849%	3	327	+62.878%
2025-09-22	73.0000	73.0000	73.0000	73.0000	-2.171%	2	326	+65.890%
2025-09-19	74.0500	74.6200	74.0500	74.6200	+2.641%	3	326	+62.289%
2025-09-18	72.7000	72.7000	72.3400	72.7000	+3.931%	9	329	+66.575%
2025-09-17	69.9500	69.9500	69.9500	69.9500	-4.544%	1	336	+73.124%
2025-09-16	73.0000	73.2800	73.0000	73.2800	+3.474%	3	336	+65.257%
2025-09-15	70.5500	70.8200	70.5500	70.8200	+9.798%	3	337	+70.997%
2025-09-11	61.9200	64.5000	61.9200	64.5000	+1.351%	3	336	+87.752%
2025-09-10	63.4100	63.6400	63.4100	63.6400	+2.282%	2	334	+90.289%
2025-09-09	58.9500	62.2200	58.9500	62.2200	+6.907%	14	334	+94.632%
2025-09-08	60.3400	60.4100	57.7200	58.2000	+1.129%	10	332	+108.076%
2025-09-05	56.6500	58.3100	56.6500	57.5500	+5.384%	30	331	+110.426%
2025-09-03	51.2300	55.4700	51.2300	54.6100	+33.750%	41	346	+121.754%
2025-09-02	39.4500	40.8300	38.5800	40.8300	-4.110%	13	365	+196.596%
2025-08-29	41.2900	42.9300	41.2900	42.5800	+2.602%	8	366	+184.406%
2025-08-28	38.6500	42.0500	38.6500	41.5000	+7.597%	14	366	+191.807%
2025-08-27	39.2000	39.5000	38.5700	38.5700	+0.837%	6	357	+213.975%
2025-08-26	38.2000	38.2500	38.2000	38.2500	-4.780%	2	355	+216.601%
2025-08-25	38.8900	40.7300	38.8900	40.1700	+3.879%	21	353	+201.469%
2025-08-22	35.8000	38.6700	35.8000	38.6700	+14.646%	22	344	+213.163%
2025-08-21	34.2000	34.8100	33.5900	33.7300	-0.355%	17	352	+259.028%
2025-08-20	32.7300	33.8500	32.7300	33.8500	-1.599%	8	345	+257.755%
2025-08-19	34.7700	34.7700	34.4000	34.4000	-4.471%	2	346	+252.035%
2025-08-18	36.5700	36.5700	35.8200	36.0100	-3.407%	9	345	+236.295%
2025-08-15	36.8700	37.6900	36.8700	37.2800	+1.580%	20	340	+224.839%
2025-08-14	36.3000	36.7100	36.3000	36.7000	+11.652%	48	331	+229.973%
2025-08-13	36.1100	36.3300	32.8700	32.8700	-9.822%	11	359	+268.421%
2025-08-12	36.6000	36.6300	36.4000	36.4500	+3.876%	57	359	+232.236%
2025-08-11	34.8400	35.0900	34.5900	35.0900	-0.028%	6	309	+245.113%
2025-08-08	35.0800	35.7900	34.6700	35.1000	+9.688%	24	309	+245.014%
2025-08-06	31.1000	32.0000	31.1000	32.0000	+0.282%	7	308	+278.438%
2025-08-05	31.9100	31.9100	31.9100	31.9100	+4.281%	1	301	+279.505%
2025-07-31	30.9400	30.9400	30.6000	30.6000	-7.273%	5	302	+295.752%
2025-07-30	32.2300	33.2000	32.2300	33.0000	+8.374%	7	307	+266.970%
2025-07-28	31.5000	31.5000	30.0000	30.4500	-2.404%	15	285	+297.701%
2025-07-25	31.5000	31.5000	31.2000	31.2000	-1.109%	3	289	+288.141%
2025-07-24	33.7000	33.7000	30.6500	31.5500	+3.105%	12	288	+283.835%
2025-07-23	30.3700	30.6000	29.8500	30.6000	-0.326%	15	278	+295.752%
2025-07-22	30.6000	30.7000	30.6000	30.7000	+3.367%	2	273	+294.463%
2025-07-21	29.3900	29.7000	29.3900	29.7000	+10.409%	3	273	+307.744%
2025-07-16	26.9000	26.9000	26.9000	26.9000	-0.921%	2	271	+350.186%
2025-07-15	27.1500	27.1500	27.1500	27.1500	+18.559%	1	269	+346.041%
2025-07-10	22.9000	22.9000	22.9000	22.9000	-3.822%	1	268	+428.821%
2025-07-09	23.8100	23.8100	23.8100	23.8100	-2.618%	2	267	+408.610%
2025-07-07	24.4500	24.4500	24.4500	24.4500	+3.383%	1	265	+395.297%
2025-06-30	24.5000	24.5500	23.6500	23.6500	+7.256%	34	265	+412.051%
2025-06-27	22.0500	22.0500	22.0500	22.0500	+6.265%	1	237	+449.206%
2025-06-26	20.7500	20.7500	20.7500	20.7500	+5.598%	1	238	+483.614%
2025-06-24	19.6500	19.6500	19.6500	19.6500	+4.244%	1	238	+516.285%
2025-06-23	18.4000	18.8500	18.4000	18.8500	-9.809%	3	237	+542.440%
2025-06-20	20.6500	20.9000	20.6500	20.9000	-13.992%	4	236	+479.426%
2025-06-18	24.3000	24.3000	24.3000	24.3000	-2.213%	10	248	+398.354%
2025-06-16	24.8500	24.8500	24.8500	24.8500	-5.153%	5	248	+387.324%
2025-06-10	26.2000	26.2000	26.2000	26.2000	+3.968%	2	243	+362.214%
2025-06-09	25.2000	25.2000	25.2000	25.2000	+7.006%	7	245	+380.556%
2025-06-06	23.0300	23.6800	23.0300	23.5500	+14.878%	60	238	+414.225%
2025-06-04	20.5000	20.5000	20.5000	20.5000	-5.355%	2	236	+490.732%
2025-06-02	21.2800	21.6600	21.2800	21.6600	-3.087%	10	236	+459.095%
2025-05-30	22.3400	22.3500	22.3400	22.3500	-3.205%	24	234	+441.834%
2025-05-29	23.1000	23.1000	22.7500	23.0900	-2.779%	26	224	+424.469%
2025-05-28	23.8000	23.8000	23.6000	23.7500	+0.211%	34	224	+409.895%
2025-05-27	23.3500	23.7000	23.1000	23.7000	+5.568%	50	227	+410.970%
2025-05-23	22.2000	22.9500	22.0000	22.4500	-5.274%	68	214	+439.421%
2025-05-22	23.8500	23.8500	23.5000	23.7000	+8.219%	20	214	+410.970%
2025-05-21	21.3500	23.6500	21.2500	21.9000	+13.178%	21	214	+452.968%
2025-05-20	20.5500	20.6000	19.2000	19.3500	-1.276%	20	212	+525.840%
2025-05-14	19.6000	19.6000	19.6000	19.6000	+22.884%	5	212	+517.857%
2025-05-12	17.0700	17.0700	15.9500	15.9500	+3.571%	3	212	+659.248%
2025-05-09	15.4000	15.4000	15.4000	15.4000	+1.717%	2	210	+686.364%
2025-05-08	15.7500	15.9700	15.1400	15.1400	+11.817%	206	209	+699.868%
2025-05-07	13.6700	14.1500	13.5400	13.5400	-24.778%	9	19	+794.387%
2025-05-01	18.0000	18.0000	18.0000	18.0000	+9.091%	1	14	+572.778%
2025-04-30	16.7000	16.7000	16.5000	16.5000	-10.082%	5	13	+633.939%
2025-04-24	17.4200	18.3500	17.4200	18.3500	+20.170%	2	11	+559.946%
2025-04-17	14.9000	15.2700	14.9000	15.2700	-6.031%	15	3	+693.058%
2025-04-10	16.2500	16.2500	16.2500	16.2500	-14.474%	3	3	+645.231%
2025-04-01	19.0000	19.0000	19.0000	19.0000	0.000%	2	2	+537.368%