Dark

GOOG20270617C205
GOOG Jun 17 2027 205.00 Call (GOOG270617C00205000)
option OPRA

Inactive

Aug 25, 2026

148.00+17.302%(+21.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	148.0000	148.0000	148.0000	148.0000	+17.302%	1	174	0.000%
2026-07-23	126.1700	126.1700	126.1700	126.1700	-19.867%	1	174	+17.302%
2026-07-20	162.4100	162.4100	157.4500	157.4500	-2.598%	4	173	-6.002%
2026-07-01	161.6800	161.6800	161.6500	161.6500	-4.575%	4	172	-8.444%
2026-06-17	169.4000	169.4000	169.4000	169.4000	+7.215%	1	171	-12.633%
2026-06-11	158.0000	158.0000	158.0000	158.0000	-8.406%	5	171	-6.329%
2026-06-10	172.5000	172.5000	172.5000	172.5000	+3.436%	1	166	-14.203%
2026-06-08	166.7700	166.7700	166.7700	166.7700	-3.136%	1	165	-11.255%
2026-06-04	172.1700	172.1700	172.1700	172.1700	-8.885%	1	165	-14.038%
2026-05-05	188.9600	188.9600	188.9600	188.9600	+60.149%	3	164	-21.677%
2026-02-26	117.9900	117.9900	117.9900	117.9900	-2.245%	10	163	+25.434%
2026-02-13	120.7000	120.7000	120.7000	120.7000	-2.943%	1	154	+22.618%
2026-02-11	124.3600	124.3600	124.3600	124.3600	-17.914%	2	154	+19.009%
2026-01-29	151.5000	151.5000	151.5000	151.5000	+1.780%	5	156	-2.310%
2026-01-26	148.8500	148.8500	148.8500	148.8500	+2.302%	5	156	-0.571%
2026-01-22	145.5000	145.5000	145.5000	145.5000	+3.684%	5	161	+1.718%
2026-01-08	140.3300	140.3300	140.3300	140.3300	+8.648%	10	160	+5.466%
2026-01-02	131.2000	131.2000	128.4300	129.1600	-0.439%	5	150	+14.587%
2025-12-31	129.6600	129.7300	129.6600	129.7300	+9.680%	6	150	+14.083%
2025-12-17	118.2800	118.2800	118.2800	118.2800	-12.476%	1	150	+25.127%
2025-12-10	135.1400	135.1400	135.1400	135.1400	-0.280%	1	150	+9.516%
2025-12-09	135.5200	135.5200	135.5200	135.5200	-2.923%	1	151	+9.209%
2025-12-05	139.5000	139.6000	139.5000	139.6000	+1.616%	4	150	+6.017%
2025-11-24	132.5000	137.3800	132.5000	137.3800	+14.359%	9	152	+7.730%
2025-11-21	120.1300	120.1300	120.1300	120.1300	+15.900%	1	153	+23.200%
2025-11-13	103.6500	103.6500	103.6500	103.6500	-6.495%	1	153	+42.788%
2025-11-11	110.4500	110.9700	110.4500	110.8500	-0.983%	3	153	+33.514%
2025-11-10	111.9500	111.9500	111.9500	111.9500	+10.842%	1	153	+32.202%
2025-11-07	101.0000	101.0000	101.0000	101.0000	+0.648%	1	153	+46.535%
2025-11-04	100.3500	100.3500	100.3500	100.3500	-2.478%	1	153	+47.484%
2025-11-03	102.9000	102.9000	102.9000	102.9000	+14.397%	1	153	+43.829%
2025-10-27	88.8000	90.0500	88.8000	89.9500	+11.159%	6	154	+64.536%
2025-10-20	80.9000	80.9200	80.9000	80.9200	+2.586%	2	154	+82.897%
2025-10-17	77.8000	79.0500	77.8000	78.8800	-1.829%	6	154	+87.627%
2025-10-16	80.3500	80.3500	80.3500	80.3500	+5.891%	1	153	+84.194%
2025-10-15	75.8800	75.8800	75.8800	75.8800	+3.675%	1	154	+95.045%
2025-10-14	73.1600	73.3600	72.9800	73.1900	+5.113%	4	154	+102.213%
2025-10-13	69.1000	69.6300	69.1000	69.6300	+4.581%	6	155	+112.552%
2025-10-10	66.4700	66.5800	66.4700	66.5800	-2.504%	2	155	+122.289%
2025-10-09	68.3500	68.6300	68.1500	68.2900	-3.993%	4	156	+116.723%
2025-10-08	70.8900	71.1800	70.8700	71.1300	-3.330%	10	156	+108.070%
2025-10-07	73.3000	73.5800	73.3000	73.5800	+4.339%	2	155	+101.142%
2025-10-03	69.8300	70.5200	69.8300	70.5200	-0.494%	4	155	+109.870%
2025-10-01	67.2500	70.8700	67.2500	70.8700	+4.343%	6	152	+108.833%
2025-09-30	67.6500	67.9200	67.6500	67.9200	-7.843%	2	153	+117.903%
2025-09-24	73.7000	73.7000	73.7000	73.7000	-3.090%	1	153	+100.814%
2025-09-23	76.0500	76.0500	76.0500	76.0500	-3.673%	4	153	+94.609%
2025-09-22	78.9500	78.9500	78.9500	78.9500	+2.201%	1	153	+87.460%
2025-09-19	77.2500	77.2500	77.2500	77.2500	+2.183%	1	152	+91.586%
2025-09-18	75.4600	75.7600	75.4600	75.6000	+2.162%	4	152	+95.767%
2025-09-17	74.0000	74.0000	74.0000	74.0000	+14.711%	1	151	+100.000%
2025-09-11	63.9500	64.5700	63.9500	64.5100	-4.074%	32	152	+129.422%
2025-09-10	66.5000	67.2500	65.9000	67.2500	+2.064%	3	131	+120.074%
2025-09-09	62.8300	65.8900	62.8300	65.8900	+10.276%	16	132	+124.617%
2025-09-05	59.7500	59.7500	59.7500	59.7500	+1.134%	1	133	+147.699%
2025-09-04	54.9600	59.0800	54.9600	59.0800	+3.831%	9	133	+150.508%
2025-09-03	57.6900	57.6900	55.6900	56.9000	+30.714%	93	132	+160.105%
2025-09-02	41.9000	43.6800	40.9300	43.5300	-1.827%	15	170	+239.995%
2025-08-28	43.8000	44.3800	43.8000	44.3400	+8.015%	97	170	+233.784%
2025-08-27	41.9700	42.2300	41.0500	41.0500	+1.158%	16	92	+260.536%
2025-08-26	40.5800	40.5800	40.5800	40.5800	-3.381%	7	96	+264.712%
2025-08-25	42.3800	43.0900	41.9800	42.0000	+8.555%	20	96	+252.381%
2025-08-22	37.9300	38.6900	37.9300	38.6900	+7.115%	21	99	+282.528%
2025-08-21	36.4800	37.1800	35.8800	36.1200	+0.389%	17	90	+309.745%
2025-08-20	35.0800	35.9800	34.1800	35.9800	-1.748%	15	90	+311.340%
2025-08-19	36.6600	36.6600	36.6200	36.6200	-5.080%	11	90	+304.151%
2025-08-18	38.3200	38.5800	38.3200	38.5800	-4.741%	2	100	+283.618%
2025-08-15	39.3000	40.5000	39.3000	40.5000	+5.195%	6	100	+265.432%
2025-08-14	38.8900	38.9400	38.5000	38.5000	-0.491%	11	102	+284.416%
2025-08-13	38.3000	38.6900	38.3000	38.6900	-0.155%	3	103	+282.528%
2025-08-12	38.3000	38.8400	37.2300	38.7500	+5.014%	13	103	+281.935%
2025-08-11	37.2500	37.2500	36.8700	36.9000	-0.566%	9	95	+301.084%
2025-08-08	37.2400	38.0000	36.8800	37.1100	+11.475%	16	94	+298.814%
2025-08-04	33.3400	33.3400	33.2900	33.2900	+11.711%	2	82	+344.578%
2025-08-01	30.4000	30.4000	29.8000	29.8000	-9.340%	2	83	+396.644%
2025-07-31	32.8700	32.8700	32.8700	32.8700	-6.353%	1	84	+350.259%
2025-07-30	35.1000	35.1000	35.1000	35.1000	+7.208%	2	84	+321.652%
2025-07-28	32.3000	32.7400	32.3000	32.7400	-2.123%	4	86	+352.046%
2025-07-25	33.4500	33.4500	33.4500	33.4500	-0.446%	1	85	+342.451%
2025-07-24	33.6000	33.6000	33.6000	33.6000	+2.910%	1	84	+340.476%
2025-07-23	32.6000	32.6500	32.6000	32.6500	+11.853%	4	83	+353.292%
2025-07-18	29.1900	29.1900	29.1900	29.1900	+16.853%	1	84	+407.023%
2025-07-09	24.9800	24.9800	24.9800	24.9800	+4.738%	1	83	+492.474%
2025-07-08	24.4500	24.4500	23.8500	23.8500	-6.654%	3	82	+520.545%
2025-07-07	25.5000	25.5500	25.3400	25.5500	-1.731%	4	79	+479.256%
2025-07-02	26.0000	26.0000	26.0000	26.0000	+1.961%	1	77	+469.231%
2025-06-30	26.8500	26.8500	25.5000	25.5000	+8.974%	2	78	+480.392%
2025-06-25	23.0000	23.4000	23.0000	23.4000	+15.271%	3	78	+532.479%
2025-06-23	21.1500	21.1500	20.1000	20.3000	-11.739%	3	76	+629.064%
2025-06-20	23.0000	23.0000	23.0000	23.0000	-12.381%	2	77	+543.478%
2025-06-16	26.2500	26.2500	26.2500	26.2500	-1.979%	10	77	+463.810%
2025-06-09	26.7800	26.7800	26.7800	26.7800	+15.931%	1	67	+452.651%
2025-06-02	23.2500	23.2500	22.9600	23.1000	+2.439%	5	68	+540.693%
2025-05-30	23.7500	23.8500	22.5500	22.5500	-8.482%	8	69	+556.319%
2025-05-29	24.9000	24.9000	24.3000	24.6400	-3.183%	12	69	+500.649%
2025-05-28	25.2500	25.4500	25.0500	25.4500	+0.792%	20	66	+481.532%
2025-05-27	25.1000	25.2500	24.9000	25.2500	+6.092%	36	67	+486.139%
2025-05-23	23.8500	24.1000	23.5500	23.8000	-6.114%	52	70	+521.849%
2025-05-22	25.4500	25.5000	25.3500	25.3500	+7.872%	10	70	+483.826%
2025-05-21	22.6500	25.2500	22.5500	23.5000	+13.527%	36	68	+529.787%
2025-05-20	22.1500	22.1500	20.5000	20.7000	+0.976%	21	66	+614.976%
2025-05-15	20.5000	20.5000	20.5000	20.5000	+25.153%	2	67	+621.951%
2025-05-09	16.3800	16.3800	16.3800	16.3800	-14.909%	2	67	+803.541%
2025-05-01	19.2000	19.2500	19.2000	19.2500	+8.146%	3	67	+668.831%
2025-04-30	17.6000	17.8500	17.6000	17.8000	-6.316%	5	66	+731.461%
2025-04-28	18.5000	19.0000	18.5000	19.0000	+30.764%	4	61	+678.947%
2025-04-21	14.5300	14.5300	14.5300	14.5300	-10.968%	1	57	+918.582%
2025-04-17	16.3100	16.4000	16.1000	16.3200	-12.727%	110	5	+806.863%
2025-04-11	18.7000	18.7000	18.7000	18.7000	+10.000%	2	5	+691.444%
2025-04-10	17.0000	17.0000	17.0000	17.0000	+15.725%	1	5	+770.588%
2025-04-07	14.6900	14.6900	14.6900	14.6900	-22.480%	2	4	+907.488%
2025-04-02	19.0500	19.0500	18.9500	18.9500	-7.561%	7	5	+681.003%
2025-04-01	20.5000	20.5000	20.5000	20.5000	0.000%	5	5	+621.951%