Dark

GOOG20270617C200
GOOG Jun 17 2027 200.00 Call (GOOG270617C00200000)
option OPRA

EOD

Jul 31, 2026

165.00+15.385%(+22.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	161.4700	165.0000	161.4700	165.0000	+15.385%	3	1,750	0.000%
2026-07-28	143.7300	143.7300	143.0000	143.0000	+3.631%	51	1,753	+15.385%
2026-07-27	139.1300	139.1300	137.4600	137.9900	+6.048%	3	1,802	+19.574%
2026-07-23	135.0000	135.0000	128.0000	130.1200	-16.348%	10	1,803	+26.806%
2026-07-22	158.5000	158.5000	155.5500	155.5500	-2.170%	3	1,793	+6.075%
2026-07-21	159.0000	159.0000	159.0000	159.0000	-4.009%	2	1,792	+3.774%
2026-07-20	165.6400	165.6400	165.6400	165.6400	+5.503%	2	1,790	-0.386%
2026-07-17	155.2500	157.0000	155.2500	157.0000	-12.778%	2	1,792	+5.096%
2026-07-16	180.0000	180.0000	180.0000	180.0000	+0.139%	2	1,792	-8.333%
2026-07-15	179.7500	179.7500	179.7500	179.7500	+8.003%	3	1,794	-8.206%
2026-07-14	166.4300	166.4300	166.4300	166.4300	+0.836%	1	1,794	-0.859%
2026-07-10	165.0500	165.0500	165.0500	165.0500	+0.182%	1	1,795	-0.030%
2026-07-09	162.2500	164.9500	162.2500	164.7500	-7.522%	3	1,796	+0.152%
2026-07-07	178.1500	178.1500	178.1500	178.1500	+3.702%	1	1,795	-7.381%
2026-07-06	171.7900	171.7900	171.7900	171.7900	+6.207%	1	1,796	-3.953%
2026-06-29	158.9000	161.7500	158.9000	161.7500	+5.320%	3	1,797	+2.009%
2026-06-26	153.8800	153.8800	152.5700	153.5800	+0.222%	23	1,796	+7.436%
2026-06-25	153.2300	153.2400	153.2300	153.2400	-1.725%	10	1,774	+7.674%
2026-06-24	162.0500	163.7000	155.9300	155.9300	-2.580%	7	1,783	+5.817%
2026-06-23	160.0600	160.0600	160.0600	160.0600	+1.176%	5	1,783	+3.086%
2026-06-22	159.7500	159.7500	156.0000	158.2000	-10.042%	1,730	1,783	+4.298%
2026-06-18	175.5000	175.8600	175.5000	175.8600	-1.363%	3	2,358	-6.175%
2026-06-17	178.2900	178.2900	178.2900	178.2900	-1.224%	1	2,358	-7.454%
2026-06-16	180.5200	180.5200	180.5000	180.5000	+6.176%	2	2,358	-8.587%
2026-06-12	172.1900	172.3000	170.0000	170.0000	+2.626%	10	2,357	-2.941%
2026-06-11	165.2600	165.6500	156.9300	165.6500	-0.475%	8	2,357	-0.392%
2026-06-10	166.4400	166.4400	166.4400	166.4400	-5.432%	1	2,363	-0.865%
2026-06-09	170.0000	176.0000	170.0000	176.0000	+1.675%	7	2,364	-6.250%
2026-06-08	173.2500	173.2500	171.9000	173.1000	-2.214%	14	2,357	-4.679%
2026-06-05	179.2400	179.2400	177.0200	177.0200	-0.662%	8	2,354	-6.790%
2026-06-04	176.2100	178.2000	176.2100	178.2000	-0.112%	3	2,357	-7.407%
2026-06-02	172.0000	178.4000	171.8300	178.4000	-6.352%	6	2,357	-7.511%
2026-05-29	190.5000	190.5000	190.5000	190.5000	-3.290%	1	2,353	-13.386%
2026-05-28	196.0000	196.9800	196.0000	196.9800	-0.495%	3	2,354	-16.235%
2026-05-27	197.9600	197.9600	197.9600	197.9600	+2.868%	1	2,357	-16.650%
2026-05-26	192.4400	192.4400	192.4400	192.4400	-0.031%	1	2,356	-14.259%
2026-05-22	192.3500	192.5000	192.3500	192.5000	-0.357%	2	2,355	-14.286%
2026-05-21	193.1900	193.1900	193.1900	193.1900	-0.289%	1	2,354	-14.592%
2026-05-20	194.7300	194.7900	193.7500	193.7500	-2.638%	80	2,354	-14.839%
2026-05-19	198.0300	199.0000	198.0300	199.0000	-3.351%	23	2,252	-17.085%
2026-05-15	205.9000	205.9000	205.9000	205.9000	+6.189%	1	2,252	-19.864%
2026-05-13	193.9000	193.9000	193.9000	193.9000	+0.052%	1	2,253	-14.905%
2026-05-12	196.7800	196.7800	192.4500	193.8000	-6.827%	7	2,255	-14.861%
2026-05-08	207.0000	208.0000	206.9800	208.0000	+1.424%	4	2,255	-20.673%
2026-05-07	205.1000	205.1000	205.0800	205.0800	-1.076%	5	2,255	-19.544%
2026-05-06	203.0000	207.3100	202.2000	207.3100	+6.999%	27	2,260	-20.409%
2026-05-05	198.0700	198.0700	193.7500	193.7500	+0.911%	24	2,283	-14.839%
2026-05-04	190.7500	192.0000	190.7500	192.0000	-1.311%	6	2,261	-14.063%
2026-05-01	194.0000	194.5500	192.3000	194.5500	+8.760%	18	2,269	-15.189%
2026-04-30	184.0000	184.0000	176.4000	178.8800	+10.762%	8	2,269	-7.759%
2026-04-29	163.0500	163.0500	160.2500	161.5000	-0.358%	8	2,273	+2.167%
2026-04-28	162.0900	162.0900	162.0800	162.0800	+4.399%	8	2,267	+1.802%
2026-04-24	150.0000	155.2500	149.0000	155.2500	+2.138%	16	2,259	+6.280%
2026-04-23	150.0000	152.0000	150.0000	152.0000	+1.333%	10	2,250	+8.553%
2026-04-22	150.0000	150.0000	150.0000	150.0000	+1.916%	10	2,250	+10.000%
2026-04-16	148.0000	149.2000	146.5000	147.1800	+1.482%	20	2,260	+12.108%
2026-04-15	145.0300	145.0300	145.0300	145.0300	+0.610%	1	2,248	+13.770%
2026-04-14	144.1500	144.1500	144.1500	144.1500	+9.879%	1	2,249	+14.464%
2026-04-08	129.5000	131.1900	129.5000	131.1900	+14.078%	2	2,250	+25.772%
2026-04-07	115.0000	115.0000	115.0000	115.0000	0.000%	1	2,250	+43.478%
2026-04-06	113.3300	115.0000	113.3300	115.0000	+1.635%	4	2,252	+43.478%
2026-04-01	112.0000	115.0000	112.0000	113.1500	+12.924%	56	2,254	+45.824%
2026-03-31	100.2000	100.2000	100.2000	100.2000	+7.120%	1	2,310	+64.671%
2026-03-30	94.2500	94.2500	93.5400	93.5400	-1.537%	2	2,310	+76.395%
2026-03-27	97.4900	97.5000	95.0000	95.0000	-8.873%	3	2,310	+73.684%
2026-03-26	104.2500	104.2500	104.2500	104.2500	-4.358%	1	2,309	+58.273%
2026-03-24	114.4500	114.4500	109.0000	109.0000	-8.017%	32	2,310	+51.376%
2026-03-20	122.0800	122.0800	118.5000	118.5000	-4.743%	7	2,280	+39.241%
2026-03-17	124.4000	124.4000	124.4000	124.4000	-1.379%	1	2,282	+32.637%
2026-03-11	126.1400	126.1400	126.1400	126.1400	+6.277%	2	2,281	+30.807%
2026-03-09	115.1500	118.6900	115.1500	118.6900	+0.935%	11	2,283	+39.018%
2026-03-06	116.5000	118.4000	116.5000	117.5900	-3.306%	4	2,296	+40.318%
2026-03-04	121.6100	121.6100	121.6100	121.6100	-2.439%	2	2,295	+35.680%
2026-03-02	123.0000	126.0000	123.0000	124.6500	+0.825%	46	2,293	+32.371%
2026-02-27	123.6300	123.6300	123.6300	123.6300	-0.874%	9	2,326	+33.463%
2026-02-26	123.3000	124.7200	123.3000	124.7200	-3.130%	4	2,326	+32.296%
2026-02-25	130.2900	130.2900	128.0000	128.7500	+0.586%	25	2,298	+28.155%
2026-02-24	128.0000	128.0000	128.0000	128.0000	-4.478%	1	2,298	+28.906%
2026-02-23	134.0000	134.0000	134.0000	134.0000	+3.675%	1	2,297	+23.134%
2026-02-20	129.2500	129.2500	129.2500	129.2500	+6.995%	1	2,296	+27.660%
2026-02-17	118.1300	120.8000	118.1300	120.8000	-7.084%	6	2,295	+36.589%
2026-02-12	130.0100	130.0100	130.0100	130.0100	-5.790%	2	2,289	+26.913%
2026-02-09	138.0000	138.0000	138.0000	138.0000	-1.534%	1	2,289	+19.565%
2026-02-06	140.0000	140.1500	140.0000	140.1500	+1.668%	2	2,290	+17.731%
2026-02-05	127.7500	137.8500	127.7500	137.8500	-9.238%	5	2,288	+19.695%
2026-02-04	154.8000	154.8000	151.5000	151.8800	-6.535%	4	2,285	+8.638%
2026-02-03	162.5000	162.5000	162.5000	162.5000	+0.744%	1	2,287	+1.538%
2026-02-02	159.9000	161.3000	158.9000	161.3000	+9.200%	17	2,286	+2.294%
2026-01-29	147.7100	147.7100	147.7100	147.7100	-4.302%	1	2,300	+11.705%
2026-01-28	154.3500	154.3500	154.3500	154.3500	+0.882%	1	2,301	+6.900%
2026-01-27	152.2900	154.0000	152.2900	153.0000	+0.164%	16	2,302	+7.843%
2026-01-26	150.4000	152.7500	150.4000	152.7500	+1.765%	2	2,308	+8.020%
2026-01-23	150.1000	150.1000	150.1000	150.1000	+2.074%	5	2,308	+9.927%
2026-01-22	152.3500	152.3500	147.0500	147.0500	+3.556%	3	2,313	+12.207%
2026-01-20	139.9000	144.0000	139.8100	142.0000	-4.164%	14	2,312	+16.197%
2026-01-16	148.2600	148.2600	148.1700	148.1700	-2.043%	4	2,308	+11.359%
2026-01-14	151.2600	151.2600	151.2600	151.2600	+1.633%	1	2,308	+9.084%
2026-01-12	148.8300	148.8300	148.8300	148.8300	+3.139%	1	2,308	+10.865%
2026-01-08	144.0000	145.3600	144.0000	144.3000	+3.813%	23	2,307	+14.345%
2026-01-07	139.0000	139.0000	139.0000	139.0000	+4.827%	4	2,298	+18.705%
2026-01-06	140.0000	140.0000	131.3500	132.6000	-1.119%	6	2,302	+24.434%
2026-01-02	139.4700	139.4700	130.7000	134.1000	+0.979%	70	2,305	+23.043%
2025-12-31	132.8000	132.8000	132.8000	132.8000	-0.747%	1	2,370	+24.247%
2025-12-29	133.8000	133.8000	133.8000	133.8000	-0.793%	1	2,370	+23.318%
2025-12-26	135.0000	135.2500	134.0700	134.8700	+0.089%	529	2,371	+22.340%
2025-12-24	134.7500	134.7500	134.7500	134.7500	-0.074%	66	1,925	+22.449%
2025-12-23	134.8500	134.8500	134.8500	134.8500	+7.794%	13	1,925	+22.358%
2025-12-18	124.4600	125.1000	124.4600	125.1000	+5.303%	4	1,925	+31.894%
2025-12-17	122.1500	122.1500	118.8000	118.8000	-5.752%	2	1,925	+38.889%
2025-12-16	131.7000	131.7000	126.0500	126.0500	-6.630%	3	1,925	+30.900%
2025-12-11	136.2500	136.7200	132.7100	135.0000	-2.773%	40	1,926	+22.222%
2025-12-10	138.7000	138.9000	138.7000	138.8500	-0.395%	8	1,942	+18.833%
2025-12-09	136.2200	139.4000	136.2200	139.4000	-2.162%	1,347	1,939	+18.364%
2025-12-05	142.4800	142.4800	142.4800	142.4800	+1.793%	1	594	+15.806%
2025-12-04	139.9700	139.9700	139.9700	139.9700	+1.076%	1	594	+17.882%
2025-12-02	139.4000	139.4000	136.8000	138.4800	-0.396%	3	594	+19.151%
2025-12-01	140.5000	140.5000	138.9500	139.0300	-2.776%	10	593	+18.679%
2025-11-26	143.0000	143.0000	143.0000	143.0000	-2.985%	1	590	+15.385%
2025-11-25	149.0000	150.0000	142.7000	147.4000	+8.191%	23	590	+11.940%
2025-11-24	136.2400	136.2400	136.2400	136.2400	+10.396%	2	576	+21.110%
2025-11-21	123.8000	126.0000	122.0200	123.4100	-1.153%	5	578	+33.701%
2025-11-20	123.6500	128.3100	123.6500	124.8500	+2.085%	22	578	+32.159%
2025-11-19	125.9000	125.9000	122.3000	122.3000	+9.834%	4	564	+34.914%
2025-11-17	118.0000	118.0000	111.3500	111.3500	+6.453%	3	565	+48.181%
2025-11-14	104.6000	104.6000	104.6000	104.6000	-0.806%	1	566	+57.744%
2025-11-13	106.3300	106.4000	105.4500	105.4500	-5.612%	6	567	+56.472%
2025-11-12	114.1400	114.1400	111.7200	111.7200	-3.690%	2	569	+47.691%
2025-11-11	114.3000	116.0000	114.3000	116.0000	+2.356%	5	569	+42.241%
2025-11-10	113.3300	113.3300	113.3300	113.3300	+7.473%	1	568	+45.593%
2025-11-07	105.7300	105.7300	103.6000	105.4500	-4.889%	4	569	+56.472%
2025-11-06	109.2500	110.9000	109.2500	110.8700	+0.626%	380	569	+48.823%
2025-11-05	106.0000	110.1800	106.0000	110.1800	+4.973%	4	868	+49.755%
2025-11-04	103.8300	104.9600	103.8300	104.9600	-4.781%	3	869	+57.203%
2025-11-03	108.3000	110.2300	107.3800	110.2300	+3.600%	5	870	+49.687%
2025-10-31	106.4000	106.4000	106.4000	106.4000	-1.854%	1	870	+55.075%
2025-10-30	107.0000	114.0000	107.0000	108.4100	+6.808%	55	870	+52.200%
2025-10-29	95.9300	101.5000	95.9300	101.5000	+6.989%	29	850	+62.562%
2025-10-28	94.6900	95.0300	93.8600	94.8700	+0.636%	33	876	+73.922%
2025-10-27	91.6600	94.2700	91.2500	94.2700	+7.553%	24	873	+75.029%
2025-10-24	87.7500	88.3300	87.5500	87.6500	+6.760%	28	873	+88.249%
2025-10-23	82.3000	82.8400	82.1000	82.1000	+2.114%	3	862	+100.974%
2025-10-22	81.9500	83.5000	79.8000	80.4000	+1.901%	6	860	+105.224%
2025-10-21	81.5800	81.5800	75.0000	78.9000	-6.071%	17	856	+109.125%
2025-10-20	84.1000	84.4000	84.0000	84.0000	+2.502%	5	850	+96.429%
2025-10-17	78.0200	81.9500	78.0200	81.9500	+0.049%	6	850	+101.342%
2025-10-16	83.0000	83.0000	81.9100	81.9100	+2.324%	28	847	+101.441%
2025-10-15	80.4000	80.4000	80.0500	80.0500	+9.358%	5	847	+106.121%
2025-10-14	73.4500	73.4500	73.2000	73.2000	+0.868%	80	845	+125.410%
2025-10-13	70.7300	72.5700	70.7300	72.5700	+6.174%	9	834	+127.367%
2025-10-10	72.2500	72.2500	68.2500	68.3500	-5.750%	26	834	+141.405%
2025-10-09	72.5200	72.5200	72.5200	72.5200	-2.330%	3	814	+127.523%
2025-10-08	74.1800	74.3000	73.9700	74.2500	-4.869%	8	814	+122.222%
2025-10-06	76.0000	78.2000	75.0200	78.0500	+4.807%	8	813	+111.403%
2025-10-03	74.0000	74.4700	73.9000	74.4700	+1.086%	5	811	+121.566%
2025-10-02	73.5000	73.6700	73.5000	73.6700	+1.195%	11	811	+123.972%
2025-10-01	72.8000	72.8000	72.8000	72.8000	+4.134%	4	811	+126.648%
2025-09-30	72.2300	72.2300	69.9100	69.9100	-5.578%	15	811	+136.018%
2025-09-29	76.7500	76.7500	74.0300	74.0400	-2.128%	10	798	+122.853%
2025-09-26	75.2000	75.6500	75.2000	75.6500	+1.476%	12	795	+118.110%
2025-09-25	72.8000	74.9000	72.8000	74.5500	-2.255%	55	795	+121.328%
2025-09-24	78.2000	78.2000	76.2700	76.2700	-4.183%	13	792	+116.337%
2025-09-23	79.4500	80.7800	79.4500	79.6000	-1.155%	26	787	+107.286%
2025-09-22	79.1500	80.5300	79.1500	80.5300	+0.487%	17	767	+104.893%
2025-09-19	80.1400	80.1400	80.1400	80.1400	+2.089%	1	765	+105.890%
2025-09-18	79.8000	79.8000	78.5000	78.5000	+1.539%	8	764	+110.191%
2025-09-17	76.4500	77.3100	76.4500	77.3100	-3.363%	2	765	+113.426%
2025-09-16	78.0000	80.0000	78.0000	80.0000	+2.762%	3	765	+106.250%
2025-09-15	77.2000	78.8100	77.2000	77.8500	+10.897%	5	765	+111.946%
2025-09-12	70.2000	70.2000	70.2000	70.2000	0.000%	1	768	+135.043%
2025-09-11	67.6600	70.2000	67.6600	70.2000	+1.255%	38	768	+135.043%
2025-09-10	68.8000	69.3300	68.8000	69.3300	+0.932%	12	747	+137.992%
2025-09-09	68.3400	68.6900	68.3400	68.6900	+7.513%	2	737	+140.210%
2025-09-08	65.0000	65.4000	63.8800	63.8900	+1.639%	21	737	+158.256%
2025-09-05	62.8000	64.0600	62.3000	62.8600	+1.371%	7	737	+162.488%
2025-09-04	59.3600	62.0100	59.1000	62.0100	+2.921%	7	734	+166.086%
2025-09-03	57.0000	61.5300	57.0000	60.2500	+29.431%	51	734	+173.859%
2025-09-02	44.9500	46.9000	44.2900	46.5500	-3.222%	397	731	+254.458%
2025-08-29	46.6000	48.1000	46.6000	48.1000	+2.537%	2	442	+243.035%
2025-08-28	44.8000	46.9500	44.8000	46.9100	+7.395%	13	442	+251.737%
2025-08-27	44.4200	44.7200	43.6800	43.6800	+3.262%	7	431	+277.747%
2025-08-26	42.9900	43.9500	42.3000	42.3000	-6.705%	6	430	+290.071%
2025-08-25	45.2700	45.6000	45.1000	45.3400	+3.045%	11	428	+263.917%
2025-08-22	40.4700	44.0000	40.4700	44.0000	+14.733%	11	425	+275.000%
2025-08-21	39.4700	39.6800	38.3500	38.3500	-0.078%	32	426	+330.248%
2025-08-20	38.3600	38.6000	36.5300	38.3800	-3.081%	23	431	+329.911%
2025-08-19	39.0600	39.6000	39.0300	39.6000	-2.703%	15	427	+316.667%
2025-08-18	41.4300	41.4300	40.7000	40.7000	-4.706%	11	417	+305.405%
2025-08-15	42.3900	42.7100	42.3900	42.7100	+2.422%	3	420	+286.326%
2025-08-14	40.3000	41.7000	40.3000	41.7000	+1.707%	7	419	+295.683%
2025-08-13	41.1900	41.1900	38.4700	41.0000	-1.110%	18	416	+302.439%
2025-08-12	40.2300	41.4600	40.2300	41.4600	+4.935%	20	415	+297.974%
2025-08-11	39.1800	39.5500	39.1800	39.5100	-0.025%	8	415	+317.616%
2025-08-08	39.7000	40.5200	39.3400	39.5200	+7.158%	23	412	+317.510%
2025-08-07	36.3700	36.8800	36.3700	36.8800	+1.041%	16	410	+347.397%
2025-08-06	35.2300	36.5000	35.2300	36.5000	+2.012%	4	395	+352.055%
2025-08-05	36.2700	36.3800	35.7800	35.7800	+1.879%	15	396	+361.151%
2025-08-04	34.4000	35.1200	34.4000	35.1200	+8.228%	9	398	+369.818%
2025-08-01	32.3400	32.7000	32.3400	32.4500	-7.681%	11	400	+408.475%
2025-07-31	35.2000	35.2000	35.0800	35.1500	-5.384%	8	396	+369.417%
2025-07-30	37.6500	37.7000	37.1500	37.1500	+1.809%	4	390	+344.145%
2025-07-29	35.1200	36.6600	35.1200	36.4900	+6.790%	22	387	+352.179%
2025-07-28	34.1700	34.1700	34.1700	34.1700	-5.083%	1	377	+382.880%
2025-07-25	36.0000	36.0000	35.4000	36.0000	+1.896%	5	377	+358.333%
2025-07-24	37.3000	37.4000	34.2500	35.3300	+2.406%	60	378	+367.025%
2025-07-23	34.5000	34.5000	34.5000	34.5000	-1.146%	2	382	+378.261%
2025-07-22	34.0500	34.9000	33.5000	34.9000	+2.496%	14	383	+372.779%
2025-07-21	33.7000	34.0500	32.9000	34.0500	+12.376%	12	375	+384.581%
2025-07-17	29.5000	30.3000	29.5000	30.3000	+0.165%	37	373	+444.554%
2025-07-16	30.6500	31.0000	30.2500	30.2500	-1.466%	13	391	+445.455%
2025-07-15	30.4500	31.0200	30.4500	30.7000	+2.676%	11	384	+437.459%
2025-07-14	29.2000	30.0000	29.2000	29.9000	+3.819%	12	374	+451.839%
2025-07-11	28.8000	28.8000	28.8000	28.8000	+6.667%	7	368	+472.917%
2025-07-10	27.0000	27.0000	27.0000	27.0000	+3.846%	6	368	+511.111%
2025-07-09	27.2000	28.2500	26.0000	26.0000	+0.580%	15	374	+534.615%
2025-07-08	26.0500	26.0500	25.8500	25.8500	-5.033%	156	370	+538.298%
2025-07-07	27.4800	27.4800	27.2200	27.2200	-3.986%	3	514	+506.172%
2025-07-03	28.3500	28.3500	28.3500	28.3500	+0.354%	1	513	+482.011%
2025-07-02	27.8000	28.2500	27.8000	28.2500	+5.136%	10	513	+484.071%
2025-07-01	26.8700	26.8700	26.8700	26.8700	-3.171%	8	522	+514.068%
2025-06-30	28.6000	28.6000	27.7500	27.7500	+9.123%	6	522	+494.595%
2025-06-27	26.1500	26.1500	25.4300	25.4300	-0.664%	48	517	+548.840%
2025-06-26	24.3000	25.6000	24.3000	25.6000	+5.960%	3	470	+544.531%
2025-06-25	23.9200	24.1600	23.9200	24.1600	+7.617%	6	468	+582.947%
2025-06-24	22.5500	23.0500	22.4500	22.4500	+4.907%	14	466	+634.967%
2025-06-23	21.6000	21.6000	20.7000	21.4000	-6.957%	6	458	+671.028%
2025-06-20	24.6300	24.6300	23.0000	23.0000	-19.665%	6	459	+617.391%
2025-06-17	28.0000	28.6300	28.0000	28.6300	+0.351%	3	458	+476.319%
2025-06-16	28.5300	28.5300	28.5300	28.5300	+1.893%	2	461	+478.339%
2025-06-13	27.3000	28.0500	27.3000	28.0000	-1.512%	8	459	+489.286%
2025-06-12	28.2500	28.4300	28.2500	28.4300	-2.637%	3	461	+480.373%
2025-06-11	30.0100	30.4500	29.2000	29.2000	-3.022%	5	460	+465.068%
2025-06-10	30.6600	30.6600	30.1100	30.1100	+4.986%	12	459	+447.991%
2025-06-09	28.6900	28.6900	28.4500	28.6800	+16.113%	11	468	+475.314%
2025-06-05	24.7000	24.7000	24.7000	24.7000	+4.440%	2	466	+568.016%
2025-06-04	23.7000	23.7500	23.6000	23.6500	+0.638%	10	464	+597.674%
2025-06-03	23.8000	24.0300	23.5000	23.5000	-5.812%	3	464	+602.128%
2025-06-02	24.6500	24.9500	24.6500	24.9500	-2.157%	23	461	+561.323%
2025-05-30	25.4700	25.8500	25.4500	25.5000	-3.226%	28	457	+547.059%
2025-05-29	26.7000	26.7000	26.1100	26.3500	-0.566%	17	449	+526.186%
2025-05-28	26.9000	27.2500	26.5000	26.5000	-1.670%	21	447	+522.642%
2025-05-27	26.3500	27.7500	26.3500	26.9500	+5.273%	53	443	+512.245%
2025-05-23	25.4000	25.7000	25.1500	25.6000	-5.185%	54	455	+544.531%
2025-05-22	28.3000	28.3000	26.9500	27.0000	+6.931%	29	455	+511.111%
2025-05-21	24.5000	26.8500	24.5000	25.2500	+18.545%	12	456	+553.465%
2025-05-20	23.4700	24.2000	21.3000	21.3000	-6.946%	27	453	+674.648%
2025-05-19	22.8000	22.8900	22.5000	22.8900	-0.478%	10	449	+620.839%
2025-05-16	23.2000	23.2000	23.0000	23.0000	+3.232%	6	440	+617.391%
2025-05-15	22.4800	22.4800	21.8000	22.2800	-0.757%	5	437	+640.575%
2025-05-14	21.7000	23.1000	21.7000	22.4500	+14.482%	23	435	+634.967%
2025-05-13	19.2700	19.9000	19.2500	19.6100	+5.771%	53	439	+741.407%
2025-05-12	19.1000	19.1000	18.5400	18.5400	+5.822%	6	402	+789.968%
2025-05-09	17.5200	17.5200	17.5200	17.5200	-5.603%	18	399	+841.781%
2025-05-08	18.0000	18.5600	17.7000	18.5600	+8.729%	20	403	+789.009%
2025-05-07	21.4000	21.4000	15.9300	17.0700	-23.795%	64	391	+866.608%
2025-05-05	22.6000	22.6000	22.4000	22.4000	+1.818%	10	350	+636.607%
2025-05-02	22.0600	22.0600	22.0000	22.0000	+10.000%	24	354	+650.000%
2025-05-01	20.0000	20.0000	20.0000	20.0000	+3.093%	1	353	+725.000%
2025-04-30	19.3500	19.4000	19.2500	19.4000	-2.020%	4	352	+750.515%
2025-04-28	21.2000	21.2000	19.8000	19.8000	-6.161%	2	352	+733.333%
2025-04-25	21.1000	21.1000	21.1000	21.1000	+4.975%	2	350	+681.991%
2025-04-24	20.1000	20.1000	20.1000	20.1000	+6.349%	1	351	+720.896%
2025-04-23	19.7000	19.7000	18.7000	18.9000	+18.868%	7	350	+773.016%
2025-04-21	15.1000	15.9000	15.1000	15.9000	-23.002%	5	347	+937.736%
2025-04-14	20.6500	20.6500	20.6500	20.6500	+7.552%	10	347	+699.031%
2025-04-11	19.5700	19.5700	19.2000	19.2000	+1.053%	12	337	+759.375%
2025-04-09	15.4900	19.0000	15.4900	19.0000	+25.330%	3	333	+768.421%
2025-04-08	17.3500	17.3500	15.0100	15.1600	-4.474%	7	331	+988.391%
2025-04-07	15.1000	16.3000	14.6200	15.8700	+2.453%	13	329	+939.698%
2025-04-04	17.7600	17.7600	15.4900	15.4900	-12.732%	112	320	+965.203%
2025-04-03	17.8500	18.2500	17.7500	17.7500	-12.562%	36	336	+829.577%
2025-04-02	20.1000	20.3000	20.1000	20.3000	-3.333%	2	318	+712.808%
2025-04-01	22.0000	22.0000	21.0000	21.0000	0.000%	322	318	+685.714%