Dark

GOOG20270617C195
GOOG Jun 17 2027 195.00 Call (GOOG270617C00195000)
option OPRA

Inactive

Jul 23, 2026

134.92-17.526%(-28.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	133.7000	134.9200	133.7000	134.9200	-17.526%	2	1,344	0.000%
2026-07-21	163.5900	163.5900	163.5900	163.5900	+0.764%	10	1,345	-17.526%
2026-06-29	162.3500	162.3500	162.3500	162.3500	+2.345%	1	1,340	-16.896%
2026-06-26	158.6300	158.6300	158.6300	158.6300	-11.686%	1	1,341	-14.947%
2026-06-17	181.7500	181.7500	179.6200	179.6200	-2.650%	2	1,340	-24.886%
2026-06-16	184.5100	184.5100	184.5100	184.5100	+2.506%	1	1,340	-26.877%
2026-06-02	180.0000	180.0000	180.0000	180.0000	-8.425%	1	1,339	-25.044%
2026-05-22	199.6600	199.6600	196.5600	196.5600	-3.372%	3	1,339	-31.359%
2026-05-19	203.4200	203.4200	203.4200	203.4200	+1.710%	1	1,336	-33.674%
2026-05-12	200.0000	200.0000	200.0000	200.0000	-5.177%	1	1,336	-32.540%
2026-05-06	210.9200	210.9200	210.9200	210.9200	+6.979%	1	1,336	-36.033%
2026-04-30	197.1600	197.1600	197.1600	197.1600	+18.943%	1	1,336	-31.568%
2026-04-27	165.7600	165.7600	165.7600	165.7600	+10.691%	1	1,336	-18.605%
2026-04-15	149.5600	149.7500	149.5600	149.7500	+0.740%	3	1,336	-9.903%
2026-04-14	148.6000	148.6500	148.4000	148.6500	+7.562%	60	1,335	-9.236%
2026-04-13	136.3000	138.2000	136.3000	138.2000	+27.116%	30	1,361	-2.373%
2026-03-31	104.0000	108.7200	104.0000	108.7200	-27.082%	3	1,361	+24.099%
2026-02-06	149.1000	149.1000	149.1000	149.1000	+1.949%	3	1,359	-9.510%
2026-01-20	146.2500	146.2500	146.2500	146.2500	+6.612%	4	1,359	-7.747%
2025-12-29	137.1800	137.1800	137.1800	137.1800	-1.039%	1	1,363	-1.647%
2025-12-26	138.6200	138.6200	138.6200	138.6200	-5.029%	2	1,364	-2.669%
2025-12-08	145.9600	145.9600	145.9600	145.9600	-0.734%	2	1,364	-7.564%
2025-12-03	147.0400	147.0400	147.0400	147.0400	+0.712%	2	1,364	-8.243%
2025-11-28	145.4600	146.0000	144.5500	146.0000	+4.293%	14	1,366	-7.589%
2025-11-24	138.5000	140.0000	138.5000	139.9900	+7.552%	12	1,366	-3.622%
2025-11-20	130.1600	130.1600	130.1600	130.1600	+8.503%	2	1,366	+3.657%
2025-11-17	120.6500	120.6500	119.9600	119.9600	+9.723%	2	1,366	+12.471%
2025-11-13	109.3300	109.3300	109.3300	109.3300	+2.130%	1	1,365	+23.406%
2025-11-07	107.0500	107.0500	107.0500	107.0500	-5.915%	2	1,364	+26.035%
2025-11-06	113.7800	113.7800	113.7800	113.7800	+3.296%	1	1,366	+18.580%
2025-11-03	110.1500	110.1500	110.1500	110.1500	+0.603%	1	1,366	+22.488%
2025-10-31	109.4900	109.4900	109.4900	109.4900	-2.719%	1	1,366	+23.226%
2025-10-30	112.5500	112.5500	112.5500	112.5500	+17.032%	1	1,366	+19.876%
2025-10-27	96.0000	96.1700	96.0000	96.1700	+6.856%	2	1,366	+40.293%
2025-10-24	90.0000	90.0000	90.0000	90.0000	+4.676%	1	1,366	+49.911%
2025-10-23	85.9800	85.9800	85.9800	85.9800	-1.456%	1	1,366	+56.920%
2025-10-20	87.2500	88.1500	86.6000	87.2500	+2.889%	240	1,366	+54.636%
2025-10-17	84.5500	84.8000	84.5500	84.8000	+6.173%	2	1,436	+59.104%
2025-10-14	79.6300	79.8700	79.6300	79.8700	+4.899%	2	1,436	+68.925%
2025-10-13	75.0200	76.1400	75.0200	76.1400	+5.166%	4	1,436	+77.200%
2025-10-10	73.7300	73.7300	72.4000	72.4000	-6.593%	2	1,436	+86.354%
2025-10-08	77.8800	77.8800	77.2300	77.5100	-2.356%	9	1,436	+74.068%
2025-10-06	78.2000	79.3800	78.2000	79.3800	+2.426%	4	1,437	+69.967%
2025-10-02	77.5000	77.5000	77.5000	77.5000	+4.195%	2	1,436	+74.090%
2025-09-30	74.1000	74.3800	74.1000	74.3800	-6.698%	2	1,437	+81.393%
2025-09-24	79.7200	79.7200	79.7200	79.7200	-6.869%	1	1,437	+69.242%
2025-09-19	83.4900	85.6000	83.4900	85.6000	+3.307%	5	1,437	+57.617%
2025-09-18	81.8000	82.8600	81.8000	82.8600	+3.575%	4	1,439	+62.829%
2025-09-17	79.6500	80.0000	79.6500	80.0000	+0.540%	2	1,437	+68.650%
2025-09-15	81.2500	81.2500	79.5700	79.5700	+8.259%	2	1,438	+69.561%
2025-09-12	73.5000	73.5000	73.5000	73.5000	+2.154%	1	1,437	+83.565%
2025-09-11	71.0800	71.9500	70.9000	71.9500	-0.923%	5	1,437	+87.519%
2025-09-10	71.0000	72.6200	71.0000	72.6200	+4.324%	2	1,435	+85.789%
2025-09-09	68.3000	69.6100	68.3000	69.6100	+3.494%	6	1,434	+93.823%
2025-09-08	67.0500	67.2700	67.0500	67.2600	+0.719%	4	1,431	+100.595%
2025-09-05	66.4000	66.7800	66.4000	66.7800	+5.298%	3	1,432	+102.037%
2025-09-03	60.1500	63.5500	60.1500	63.4200	+30.226%	53	1,432	+112.740%
2025-09-02	47.9300	48.7000	46.3800	48.7000	-3.277%	11	1,432	+177.043%
2025-08-29	50.3500	50.3500	50.3500	50.3500	+2.546%	2	1,432	+167.964%
2025-08-28	49.3000	49.3000	49.1000	49.1000	+5.705%	2	1,432	+174.786%
2025-08-27	46.8800	47.0900	46.4500	46.4500	-2.211%	4	1,432	+190.463%
2025-08-25	48.1500	48.3200	47.5000	47.5000	+8.324%	9	1,433	+184.042%
2025-08-22	43.3700	44.0000	43.3700	43.8500	+6.200%	5	1,431	+207.685%
2025-08-21	42.0900	42.3800	40.9400	41.2900	+0.978%	18	1,428	+226.762%
2025-08-20	38.7800	40.9800	38.7800	40.8900	-2.851%	31	1,426	+229.958%
2025-08-19	41.5200	42.0900	41.5200	42.0900	-4.989%	4	1,404	+220.551%
2025-08-18	44.3000	44.3000	44.3000	44.3000	-1.380%	2	1,404	+204.560%
2025-08-15	44.9200	44.9200	44.9200	44.9200	+2.604%	8	1,402	+200.356%
2025-08-14	43.7800	43.7800	43.7800	43.7800	+0.069%	2	1,402	+208.177%
2025-08-13	43.7300	43.7500	43.7300	43.7500	-0.228%	2	1,404	+208.389%
2025-08-12	43.8500	43.8500	43.8500	43.8500	+3.910%	1	1,403	+207.685%
2025-08-11	42.2000	42.2000	42.2000	42.2000	-0.472%	8	1,402	+219.716%
2025-08-08	41.4000	42.4000	41.4000	42.4000	+12.169%	2	1,402	+218.208%
2025-08-05	39.6000	39.6000	37.8000	37.8000	+0.935%	4	1,402	+256.931%
2025-08-04	37.1200	37.6000	37.1200	37.4500	+7.925%	4	1,400	+260.267%
2025-08-01	34.7500	34.8800	34.7000	34.7000	-6.292%	7	1,399	+288.818%
2025-07-31	37.0000	37.4000	37.0000	37.0300	-7.425%	15	1,403	+264.353%
2025-07-30	40.0000	40.0000	40.0000	40.0000	+3.040%	3	1,399	+237.300%
2025-07-29	37.7500	38.8200	37.7500	38.8200	+2.698%	9	1,399	+247.553%
2025-07-25	37.6500	38.6500	37.6500	37.8000	+0.800%	13	1,406	+256.931%
2025-07-24	37.9000	38.7000	37.5000	37.5000	+1.626%	33	1,404	+259.787%
2025-07-23	37.0000	37.0000	36.4500	36.9000	-1.731%	4	1,383	+265.637%
2025-07-22	36.1500	37.5500	34.8200	37.5500	+5.389%	7	1,381	+259.308%
2025-07-21	35.5500	35.6400	35.5500	35.6300	+5.884%	12	1,382	+278.670%
2025-07-18	33.5500	33.6500	33.5500	33.6500	+3.379%	2	1,378	+300.951%
2025-07-16	32.3700	32.5500	32.3700	32.5500	+4.494%	2	1,379	+314.501%
2025-07-11	31.1500	31.1500	31.1500	31.1500	+6.496%	1	1,379	+333.130%
2025-07-10	29.2500	29.2500	29.2500	29.2500	+1.598%	1	1,379	+361.265%
2025-07-09	28.7900	28.7900	28.7900	28.7900	-4.511%	6	1,380	+368.635%
2025-07-02	29.8000	30.1500	29.8000	30.1500	+5.789%	6	1,380	+347.496%
2025-07-01	28.9300	28.9300	28.5000	28.5000	-3.423%	2	1,384	+373.404%
2025-06-30	31.5000	31.5000	29.3000	29.5100	+8.533%	7	1,382	+357.201%
2025-06-26	27.1900	27.1900	27.1900	27.1900	+6.627%	1	1,376	+396.212%
2025-06-25	26.1700	26.1700	25.5000	25.5000	+3.448%	2	1,376	+429.098%
2025-06-23	24.0500	24.6500	24.0500	24.6500	-3.333%	2	1,374	+447.343%
2025-06-20	25.5000	25.5000	25.5000	25.5000	-17.874%	4	1,374	+429.098%
2025-06-17	31.0500	31.0500	31.0500	31.0500	+3.156%	2	1,372	+334.525%
2025-06-16	30.1000	30.1000	30.1000	30.1000	-6.667%	2	1,372	+348.239%
2025-06-11	32.2500	32.2500	32.2500	32.2500	+4.369%	3	1,370	+318.357%
2025-06-10	30.9000	30.9000	30.9000	30.9000	+2.149%	2	1,370	+336.634%
2025-06-09	30.2500	30.2500	30.2500	30.2500	+3.952%	1	1,370	+346.017%
2025-06-06	28.5000	29.1000	28.5000	29.1000	+8.785%	10	1,370	+363.643%
2025-06-05	26.9000	26.9000	26.6500	26.7500	+4.492%	14	1,368	+404.374%
2025-06-04	24.8000	25.6500	24.8000	25.6000	+1.386%	12	1,365	+427.031%
2025-06-03	24.8500	25.5500	24.8000	25.2500	-5.253%	14	1,363	+434.337%
2025-06-02	26.7800	26.7800	26.4000	26.6500	-1.113%	12	1,360	+406.266%
2025-05-30	27.4000	27.4000	26.9000	26.9500	-4.602%	36	1,360	+400.631%
2025-05-29	28.4000	28.5500	28.0000	28.2500	-2.754%	30	1,360	+377.593%
2025-05-28	28.9000	29.1000	28.8000	29.0500	+0.868%	12	1,368	+364.441%
2025-05-27	28.8500	28.9500	28.4500	28.8000	+4.918%	82	1,367	+368.472%
2025-05-23	27.3000	27.5500	27.3000	27.4500	-5.181%	64	1,388	+391.512%
2025-05-22	28.9000	29.0500	28.9000	28.9500	+6.630%	6	1,388	+366.045%
2025-05-21	26.3500	28.8000	26.0500	27.1500	+13.836%	16	1,389	+396.943%
2025-05-20	25.2200	25.3500	23.8500	23.8500	-1.037%	23	1,388	+465.702%
2025-05-19	24.2500	24.2500	24.1000	24.1000	+4.104%	3	1,390	+459.834%
2025-05-15	23.1500	23.1500	23.1500	23.1500	-4.339%	1	1,393	+482.808%
2025-05-14	23.8000	24.2000	23.8000	24.2000	+18.919%	2	1,393	+457.521%
2025-05-13	20.3500	20.3500	20.3500	20.3500	+2.005%	1	1,395	+562.998%
2025-05-12	19.4000	19.9500	19.4000	19.9500	+1.682%	2	1,395	+576.291%
2025-05-08	19.7400	19.7400	19.4500	19.6200	+9.000%	50	1,396	+587.666%
2025-05-07	17.7000	18.0000	17.7000	18.0000	-23.339%	3	1,394	+649.556%
2025-05-06	23.4800	23.4800	23.4800	23.4800	+1.207%	30	1,393	+474.617%
2025-05-02	23.2000	23.2000	23.2000	23.2000	+11.807%	2	1,363	+481.552%
2025-04-30	20.8500	20.8500	20.7500	20.7500	-5.467%	2	1,362	+550.217%
2025-04-29	21.9000	21.9500	21.9000	21.9500	+0.228%	12	1,362	+514.670%
2025-04-28	21.9000	21.9000	21.9000	21.9000	+2.336%	1	1,362	+516.073%
2025-04-23	21.4000	21.4000	21.4000	21.4000	+16.304%	1	1,361	+530.467%
2025-04-22	18.4000	18.4000	18.4000	18.4000	-2.387%	1	1,360	+633.261%
2025-04-17	18.8500	18.8500	18.8500	18.8500	-9.157%	6	1,353	+615.756%
2025-04-09	20.7500	20.7500	20.7500	20.7500	+17.898%	1	1,353	+550.217%
2025-04-07	17.6000	17.6000	17.6000	17.6000	-10.296%	1	1,352	+666.591%
2025-04-03	19.9500	19.9500	19.6200	19.6200	-13.186%	4	1,351	+587.666%
2025-04-01	23.0000	23.5000	22.6000	22.6000	0.000%	1,349	1,347	+496.991%