Dark

GOOG20270617C195
GOOG Jun 17 2027 195.00 Call (GOOG270617C00195000)
option OPRA

Inactive

Aug 11, 2026

164.10+21.628%(+29.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	164.1000	164.1000	164.1000	164.1000	+21.628%	1	1,343	0.000%
2026-07-23	133.7000	134.9200	133.7000	134.9200	-17.526%	2	1,344	+21.628%
2026-07-21	163.5900	163.5900	163.5900	163.5900	+0.764%	10	1,345	+0.312%
2026-06-29	162.3500	162.3500	162.3500	162.3500	+2.345%	1	1,340	+1.078%
2026-06-26	158.6300	158.6300	158.6300	158.6300	-11.686%	1	1,341	+3.448%
2026-06-17	181.7500	181.7500	179.6200	179.6200	-2.650%	2	1,340	-8.640%
2026-06-16	184.5100	184.5100	184.5100	184.5100	+2.506%	1	1,340	-11.062%
2026-06-02	180.0000	180.0000	180.0000	180.0000	-8.425%	1	1,339	-8.833%
2026-05-22	199.6600	199.6600	196.5600	196.5600	-3.372%	3	1,339	-16.514%
2026-05-19	203.4200	203.4200	203.4200	203.4200	+1.710%	1	1,336	-19.329%
2026-05-12	200.0000	200.0000	200.0000	200.0000	-5.177%	1	1,336	-17.950%
2026-05-06	210.9200	210.9200	210.9200	210.9200	+6.979%	1	1,336	-22.198%
2026-04-30	197.1600	197.1600	197.1600	197.1600	+18.943%	1	1,336	-16.768%
2026-04-27	165.7600	165.7600	165.7600	165.7600	+10.691%	1	1,336	-1.001%
2026-04-15	149.5600	149.7500	149.5600	149.7500	+0.740%	3	1,336	+9.583%
2026-04-14	148.6000	148.6500	148.4000	148.6500	+7.562%	60	1,335	+10.394%
2026-04-13	136.3000	138.2000	136.3000	138.2000	+27.116%	30	1,361	+18.741%
2026-03-31	104.0000	108.7200	104.0000	108.7200	-27.082%	3	1,361	+50.938%
2026-02-06	149.1000	149.1000	149.1000	149.1000	+1.949%	3	1,359	+10.060%
2026-01-20	146.2500	146.2500	146.2500	146.2500	+6.612%	4	1,359	+12.205%
2025-12-29	137.1800	137.1800	137.1800	137.1800	-1.039%	1	1,363	+19.624%
2025-12-26	138.6200	138.6200	138.6200	138.6200	-5.029%	2	1,364	+18.381%
2025-12-08	145.9600	145.9600	145.9600	145.9600	-0.734%	2	1,364	+12.428%
2025-12-03	147.0400	147.0400	147.0400	147.0400	+0.712%	2	1,364	+11.602%
2025-11-28	145.4600	146.0000	144.5500	146.0000	+4.293%	14	1,366	+12.397%
2025-11-24	138.5000	140.0000	138.5000	139.9900	+7.552%	12	1,366	+17.223%
2025-11-20	130.1600	130.1600	130.1600	130.1600	+8.503%	2	1,366	+26.076%
2025-11-17	120.6500	120.6500	119.9600	119.9600	+9.723%	2	1,366	+36.796%
2025-11-13	109.3300	109.3300	109.3300	109.3300	+2.130%	1	1,365	+50.096%
2025-11-07	107.0500	107.0500	107.0500	107.0500	-5.915%	2	1,364	+53.293%
2025-11-06	113.7800	113.7800	113.7800	113.7800	+3.296%	1	1,366	+44.226%
2025-11-03	110.1500	110.1500	110.1500	110.1500	+0.603%	1	1,366	+48.979%
2025-10-31	109.4900	109.4900	109.4900	109.4900	-2.719%	1	1,366	+49.877%
2025-10-30	112.5500	112.5500	112.5500	112.5500	+17.032%	1	1,366	+45.802%
2025-10-27	96.0000	96.1700	96.0000	96.1700	+6.856%	2	1,366	+70.635%
2025-10-24	90.0000	90.0000	90.0000	90.0000	+4.676%	1	1,366	+82.333%
2025-10-23	85.9800	85.9800	85.9800	85.9800	-1.456%	1	1,366	+90.858%
2025-10-20	87.2500	88.1500	86.6000	87.2500	+2.889%	240	1,366	+88.080%
2025-10-17	84.5500	84.8000	84.5500	84.8000	+6.173%	2	1,436	+93.514%
2025-10-14	79.6300	79.8700	79.6300	79.8700	+4.899%	2	1,436	+105.459%
2025-10-13	75.0200	76.1400	75.0200	76.1400	+5.166%	4	1,436	+115.524%
2025-10-10	73.7300	73.7300	72.4000	72.4000	-6.593%	2	1,436	+126.657%
2025-10-08	77.8800	77.8800	77.2300	77.5100	-2.356%	9	1,436	+111.715%
2025-10-06	78.2000	79.3800	78.2000	79.3800	+2.426%	4	1,437	+106.727%
2025-10-02	77.5000	77.5000	77.5000	77.5000	+4.195%	2	1,436	+111.742%
2025-09-30	74.1000	74.3800	74.1000	74.3800	-6.698%	2	1,437	+120.624%
2025-09-24	79.7200	79.7200	79.7200	79.7200	-6.869%	1	1,437	+105.845%
2025-09-19	83.4900	85.6000	83.4900	85.6000	+3.307%	5	1,437	+91.706%
2025-09-18	81.8000	82.8600	81.8000	82.8600	+3.575%	4	1,439	+98.045%
2025-09-17	79.6500	80.0000	79.6500	80.0000	+0.540%	2	1,437	+105.125%
2025-09-15	81.2500	81.2500	79.5700	79.5700	+8.259%	2	1,438	+106.234%
2025-09-12	73.5000	73.5000	73.5000	73.5000	+2.154%	1	1,437	+123.265%
2025-09-11	71.0800	71.9500	70.9000	71.9500	-0.923%	5	1,437	+128.075%
2025-09-10	71.0000	72.6200	71.0000	72.6200	+4.324%	2	1,435	+125.971%
2025-09-09	68.3000	69.6100	68.3000	69.6100	+3.494%	6	1,434	+135.742%
2025-09-08	67.0500	67.2700	67.0500	67.2600	+0.719%	4	1,431	+143.979%
2025-09-05	66.4000	66.7800	66.4000	66.7800	+5.298%	3	1,432	+145.732%
2025-09-03	60.1500	63.5500	60.1500	63.4200	+30.226%	53	1,432	+158.751%
2025-09-02	47.9300	48.7000	46.3800	48.7000	-3.277%	11	1,432	+236.961%
2025-08-29	50.3500	50.3500	50.3500	50.3500	+2.546%	2	1,432	+225.919%
2025-08-28	49.3000	49.3000	49.1000	49.1000	+5.705%	2	1,432	+234.216%
2025-08-27	46.8800	47.0900	46.4500	46.4500	-2.211%	4	1,432	+253.283%
2025-08-25	48.1500	48.3200	47.5000	47.5000	+8.324%	9	1,433	+245.474%
2025-08-22	43.3700	44.0000	43.3700	43.8500	+6.200%	5	1,431	+274.230%
2025-08-21	42.0900	42.3800	40.9400	41.2900	+0.978%	18	1,428	+297.433%
2025-08-20	38.7800	40.9800	38.7800	40.8900	-2.851%	31	1,426	+301.321%
2025-08-19	41.5200	42.0900	41.5200	42.0900	-4.989%	4	1,404	+289.879%
2025-08-18	44.3000	44.3000	44.3000	44.3000	-1.380%	2	1,404	+270.429%
2025-08-15	44.9200	44.9200	44.9200	44.9200	+2.604%	8	1,402	+265.316%
2025-08-14	43.7800	43.7800	43.7800	43.7800	+0.069%	2	1,402	+274.829%
2025-08-13	43.7300	43.7500	43.7300	43.7500	-0.228%	2	1,404	+275.086%
2025-08-12	43.8500	43.8500	43.8500	43.8500	+3.910%	1	1,403	+274.230%
2025-08-11	42.2000	42.2000	42.2000	42.2000	-0.472%	8	1,402	+288.863%
2025-08-08	41.4000	42.4000	41.4000	42.4000	+12.169%	2	1,402	+287.028%
2025-08-05	39.6000	39.6000	37.8000	37.8000	+0.935%	4	1,402	+334.127%
2025-08-04	37.1200	37.6000	37.1200	37.4500	+7.925%	4	1,400	+338.184%
2025-08-01	34.7500	34.8800	34.7000	34.7000	-6.292%	7	1,399	+372.911%
2025-07-31	37.0000	37.4000	37.0000	37.0300	-7.425%	15	1,403	+343.154%
2025-07-30	40.0000	40.0000	40.0000	40.0000	+3.040%	3	1,399	+310.250%
2025-07-29	37.7500	38.8200	37.7500	38.8200	+2.698%	9	1,399	+322.720%
2025-07-25	37.6500	38.6500	37.6500	37.8000	+0.800%	13	1,406	+334.127%
2025-07-24	37.9000	38.7000	37.5000	37.5000	+1.626%	33	1,404	+337.600%
2025-07-23	37.0000	37.0000	36.4500	36.9000	-1.731%	4	1,383	+344.715%
2025-07-22	36.1500	37.5500	34.8200	37.5500	+5.389%	7	1,381	+337.017%
2025-07-21	35.5500	35.6400	35.5500	35.6300	+5.884%	12	1,382	+360.567%
2025-07-18	33.5500	33.6500	33.5500	33.6500	+3.379%	2	1,378	+387.667%
2025-07-16	32.3700	32.5500	32.3700	32.5500	+4.494%	2	1,379	+404.147%
2025-07-11	31.1500	31.1500	31.1500	31.1500	+6.496%	1	1,379	+426.806%
2025-07-10	29.2500	29.2500	29.2500	29.2500	+1.598%	1	1,379	+461.026%
2025-07-09	28.7900	28.7900	28.7900	28.7900	-4.511%	6	1,380	+469.990%
2025-07-02	29.8000	30.1500	29.8000	30.1500	+5.789%	6	1,380	+444.279%
2025-07-01	28.9300	28.9300	28.5000	28.5000	-3.423%	2	1,384	+475.789%
2025-06-30	31.5000	31.5000	29.3000	29.5100	+8.533%	7	1,382	+456.083%
2025-06-26	27.1900	27.1900	27.1900	27.1900	+6.627%	1	1,376	+503.531%
2025-06-25	26.1700	26.1700	25.5000	25.5000	+3.448%	2	1,376	+543.529%
2025-06-23	24.0500	24.6500	24.0500	24.6500	-3.333%	2	1,374	+565.720%
2025-06-20	25.5000	25.5000	25.5000	25.5000	-17.874%	4	1,374	+543.529%
2025-06-17	31.0500	31.0500	31.0500	31.0500	+3.156%	2	1,372	+428.502%
2025-06-16	30.1000	30.1000	30.1000	30.1000	-6.667%	2	1,372	+445.183%
2025-06-11	32.2500	32.2500	32.2500	32.2500	+4.369%	3	1,370	+408.837%
2025-06-10	30.9000	30.9000	30.9000	30.9000	+2.149%	2	1,370	+431.068%
2025-06-09	30.2500	30.2500	30.2500	30.2500	+3.952%	1	1,370	+442.479%
2025-06-06	28.5000	29.1000	28.5000	29.1000	+8.785%	10	1,370	+463.918%
2025-06-05	26.9000	26.9000	26.6500	26.7500	+4.492%	14	1,368	+513.458%
2025-06-04	24.8000	25.6500	24.8000	25.6000	+1.386%	12	1,365	+541.016%
2025-06-03	24.8500	25.5500	24.8000	25.2500	-5.253%	14	1,363	+549.901%
2025-06-02	26.7800	26.7800	26.4000	26.6500	-1.113%	12	1,360	+515.760%
2025-05-30	27.4000	27.4000	26.9000	26.9500	-4.602%	36	1,360	+508.905%
2025-05-29	28.4000	28.5500	28.0000	28.2500	-2.754%	30	1,360	+480.885%
2025-05-28	28.9000	29.1000	28.8000	29.0500	+0.868%	12	1,368	+464.888%
2025-05-27	28.8500	28.9500	28.4500	28.8000	+4.918%	82	1,367	+469.792%
2025-05-23	27.3000	27.5500	27.3000	27.4500	-5.181%	64	1,388	+497.814%
2025-05-22	28.9000	29.0500	28.9000	28.9500	+6.630%	6	1,388	+466.839%
2025-05-21	26.3500	28.8000	26.0500	27.1500	+13.836%	16	1,389	+504.420%
2025-05-20	25.2200	25.3500	23.8500	23.8500	-1.037%	23	1,388	+588.050%
2025-05-19	24.2500	24.2500	24.1000	24.1000	+4.104%	3	1,390	+580.913%
2025-05-15	23.1500	23.1500	23.1500	23.1500	-4.339%	1	1,393	+608.855%
2025-05-14	23.8000	24.2000	23.8000	24.2000	+18.919%	2	1,393	+578.099%
2025-05-13	20.3500	20.3500	20.3500	20.3500	+2.005%	1	1,395	+706.388%
2025-05-12	19.4000	19.9500	19.4000	19.9500	+1.682%	2	1,395	+722.556%
2025-05-08	19.7400	19.7400	19.4500	19.6200	+9.000%	50	1,396	+736.391%
2025-05-07	17.7000	18.0000	17.7000	18.0000	-23.339%	3	1,394	+811.667%
2025-05-06	23.4800	23.4800	23.4800	23.4800	+1.207%	30	1,393	+598.893%
2025-05-02	23.2000	23.2000	23.2000	23.2000	+11.807%	2	1,363	+607.328%
2025-04-30	20.8500	20.8500	20.7500	20.7500	-5.467%	2	1,362	+690.843%
2025-04-29	21.9000	21.9500	21.9000	21.9500	+0.228%	12	1,362	+647.608%
2025-04-28	21.9000	21.9000	21.9000	21.9000	+2.336%	1	1,362	+649.315%
2025-04-23	21.4000	21.4000	21.4000	21.4000	+16.304%	1	1,361	+666.822%
2025-04-22	18.4000	18.4000	18.4000	18.4000	-2.387%	1	1,360	+791.848%
2025-04-17	18.8500	18.8500	18.8500	18.8500	-9.157%	6	1,353	+770.557%
2025-04-09	20.7500	20.7500	20.7500	20.7500	+17.898%	1	1,353	+690.843%
2025-04-07	17.6000	17.6000	17.6000	17.6000	-10.296%	1	1,352	+832.386%
2025-04-03	19.9500	19.9500	19.6200	19.6200	-13.186%	4	1,351	+736.391%
2025-04-01	23.0000	23.5000	22.6000	22.6000	0.000%	1,349	1,347	+626.106%