Dark

GOOG20270617C190
GOOG Jun 17 2027 190.00 Call (GOOG270617C00190000)
option OPRA

Inactive

Jul 23, 2026

142.22-20.791%(-37.33)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	142.2200	142.2200	142.2200	142.2200	-20.791%	10	197	0.000%
2026-07-02	179.5500	179.5500	179.5500	179.5500	+13.668%	2	197	-20.791%
2026-06-25	157.9600	157.9600	157.9600	157.9600	-8.857%	1	197	-9.965%
2026-06-22	173.3100	173.3100	173.3100	173.3100	-6.319%	7	196	-17.939%
2026-06-02	185.0000	185.0000	185.0000	185.0000	-7.384%	2	203	-23.124%
2026-05-29	199.7500	199.7500	199.7500	199.7500	-3.432%	1	203	-28.801%
2026-05-28	206.8500	206.8500	206.8500	206.8500	-2.622%	1	203	-31.245%
2026-05-06	212.4200	212.4200	212.4200	212.4200	+5.508%	2	203	-33.048%
2026-05-04	201.3300	201.3300	201.3300	201.3300	+0.978%	1	204	-29.360%
2026-05-01	199.3800	199.3800	199.3800	199.3800	+16.849%	1	205	-28.669%
2026-04-27	170.6300	170.6300	170.6300	170.6300	+8.959%	1	205	-16.650%
2026-04-17	156.6000	156.6000	156.6000	156.6000	+13.478%	1	206	-9.183%
2026-04-08	138.0000	138.0000	138.0000	138.0000	+14.050%	1	205	+3.058%
2026-04-02	121.0000	121.0000	121.0000	121.0000	+11.449%	2	203	+17.537%
2026-03-26	108.5700	108.5700	108.5700	108.5700	-15.648%	1	203	+30.994%
2026-03-23	128.7100	128.7100	128.7100	128.7100	+2.151%	1	204	+10.496%
2026-03-20	127.5000	127.5000	126.0000	126.0000	+0.334%	2	205	+12.873%
2026-03-06	125.5800	125.5800	125.5800	125.5800	-1.118%	1	203	+13.251%
2026-03-03	132.0000	132.0000	127.0000	127.0000	-2.757%	3	203	+11.984%
2026-03-02	130.6000	130.6000	130.6000	130.6000	-2.158%	1	202	+8.897%
2026-02-24	133.4800	133.4800	133.4800	133.4800	-1.126%	2	201	+6.548%
2026-02-20	135.0000	135.0000	135.0000	135.0000	+3.046%	1	199	+5.348%
2026-02-18	130.2900	131.0100	130.2900	131.0100	+1.676%	5	200	+8.557%
2026-02-17	128.8500	128.8500	128.8500	128.8500	-21.024%	1	199	+10.376%
2026-01-27	163.1500	163.1500	163.1500	163.1500	+2.218%	1	200	-12.829%
2026-01-15	159.6100	159.6100	159.6100	159.6100	+0.542%	1	201	-10.895%
2026-01-12	157.5000	158.7500	157.5000	158.7500	+10.727%	5	200	-10.413%
2026-01-02	142.8500	143.3700	142.8500	143.3700	+3.092%	9	197	-0.802%
2025-12-12	139.0700	139.0700	139.0700	139.0700	-4.511%	10	204	+2.265%
2025-12-11	145.6400	145.6400	145.6400	145.6400	-0.945%	1	194	-2.348%
2025-12-04	147.0300	147.0300	147.0300	147.0300	-0.642%	2	194	-3.271%
2025-11-28	147.9800	147.9800	147.9800	147.9800	+9.615%	1	194	-3.892%
2025-11-21	135.0000	135.0000	135.0000	135.0000	+1.741%	1	194	+5.348%
2025-11-19	132.6900	132.6900	132.6900	132.6900	+19.541%	1	194	+7.182%
2025-11-14	111.0000	111.0000	111.0000	111.0000	-7.577%	1	194	+28.126%
2025-11-12	119.5400	120.1000	119.5400	120.1000	+7.559%	2	195	+18.418%
2025-11-07	111.6500	111.6600	111.6500	111.6600	-2.053%	2	195	+27.369%
2025-10-31	112.8400	114.0000	112.8400	114.0000	-4.952%	2	196	+24.754%
2025-10-30	121.7700	122.0000	119.9400	119.9400	+20.241%	3	196	+18.576%
2025-10-27	99.6700	99.7500	99.6700	99.7500	+5.959%	2	197	+42.576%
2025-10-24	94.1400	94.1400	94.1400	94.1400	+3.337%	10	197	+51.073%
2025-10-20	90.6500	91.1000	90.6500	91.1000	+2.648%	3	202	+56.114%
2025-10-17	89.0500	89.3700	88.7500	88.7500	+6.658%	3	201	+60.248%
2025-10-14	82.9200	83.2100	82.9200	83.2100	+5.409%	2	202	+70.917%
2025-10-13	78.8400	79.1400	78.7900	78.9400	+3.474%	8	202	+80.162%
2025-10-10	76.1300	76.2900	76.1300	76.2900	-5.698%	2	202	+86.420%
2025-10-08	80.6200	80.9000	80.6200	80.9000	+0.285%	4	202	+75.797%
2025-10-03	80.6700	80.6700	80.6700	80.6700	+3.996%	1	202	+76.299%
2025-09-30	76.6500	77.5700	76.6500	77.5700	-2.464%	6	203	+83.344%
2025-09-29	85.0000	85.0000	79.5300	79.5300	-3.178%	43	202	+78.826%
2025-09-26	82.5400	82.5400	81.8200	82.1400	+0.171%	4	202	+73.143%
2025-09-25	82.0000	82.0100	82.0000	82.0000	-2.613%	5	202	+73.439%
2025-09-24	84.2000	84.2000	84.2000	84.2000	-2.445%	1	204	+68.907%
2025-09-23	87.9300	87.9300	86.0300	86.3100	+0.151%	3	204	+64.778%
2025-09-22	86.1800	86.1800	86.1800	86.1800	+1.735%	2	203	+65.027%
2025-09-17	86.0000	86.0000	82.9700	84.7100	-1.293%	5	205	+67.890%
2025-09-15	84.2700	85.8200	84.2700	85.8200	+12.139%	2	205	+65.719%
2025-09-10	74.3500	76.5300	74.3500	76.5300	+2.081%	4	204	+85.836%
2025-09-09	71.8500	74.9700	71.8500	74.9700	+6.055%	6	204	+89.703%
2025-09-08	71.1500	73.0000	70.3900	70.6900	-0.155%	7	203	+101.188%
2025-09-05	70.8000	70.8000	70.8000	70.8000	+2.952%	1	201	+100.876%
2025-09-04	65.0700	68.7700	64.8700	68.7700	+2.489%	6	202	+106.805%
2025-09-03	65.9400	67.8800	64.4800	67.1000	+34.093%	82	201	+111.952%
2025-09-02	50.9000	50.9000	49.1700	50.0400	-6.972%	8	167	+184.213%
2025-08-29	53.7900	53.7900	53.5000	53.7900	+2.672%	4	165	+164.399%
2025-08-28	52.4800	52.5200	52.3900	52.3900	+6.918%	4	165	+171.464%
2025-08-27	49.9700	49.9700	49.0000	49.0000	-2.390%	5	167	+190.245%
2025-08-25	50.0000	51.4000	50.0000	50.2000	+8.776%	12	166	+183.307%
2025-08-22	45.8300	46.1500	45.8300	46.1500	+5.030%	2	161	+208.169%
2025-08-21	43.5300	43.9400	43.5300	43.9400	+0.480%	8	161	+223.669%
2025-08-20	42.7000	43.7400	41.9000	43.7300	-5.387%	20	160	+225.223%
2025-08-18	45.9300	46.2200	45.9300	46.2200	-2.428%	2	160	+207.702%
2025-08-15	47.3700	47.3700	47.3700	47.3700	+1.305%	1	160	+200.232%
2025-08-14	46.7600	46.7600	46.7600	46.7600	+2.007%	1	159	+204.149%
2025-08-13	46.4300	46.6000	45.8400	45.8400	-1.419%	9	159	+210.253%
2025-08-12	45.8000	46.5000	45.4000	46.5000	+3.127%	22	159	+205.849%
2025-08-11	44.2300	45.0900	44.2300	45.0900	+0.715%	7	165	+215.414%
2025-08-08	45.0000	45.7600	44.5500	44.7700	+10.162%	14	165	+217.668%
2025-08-05	40.6400	40.6400	40.6400	40.6400	+2.886%	1	171	+249.951%
2025-08-04	37.9900	40.0000	37.9900	39.5000	+6.469%	3	170	+260.051%
2025-08-01	37.0500	37.3600	36.7000	37.1000	-6.337%	7	169	+283.342%
2025-07-31	40.0800	40.0800	39.6100	39.6100	-6.910%	3	169	+259.051%
2025-07-30	42.4000	42.5500	42.4000	42.5500	+7.640%	2	167	+234.242%
2025-07-29	39.5300	39.5300	39.5300	39.5300	+1.750%	1	169	+259.777%
2025-07-28	38.8500	38.8500	38.8500	38.8500	-4.074%	1	168	+266.075%
2025-07-25	40.8500	40.8500	40.5000	40.5000	+1.098%	3	169	+251.160%
2025-07-24	42.7800	42.7800	40.0600	40.0600	+2.194%	6	168	+255.017%
2025-07-23	39.0000	39.4500	39.0000	39.2000	-0.810%	12	172	+262.806%
2025-07-22	38.4600	39.5200	38.4600	39.5200	+2.119%	5	180	+259.868%
2025-07-21	37.8000	38.7000	37.8000	38.7000	+9.168%	16	180	+267.494%
2025-07-18	35.4000	35.5300	35.4000	35.4500	+0.853%	3	166	+301.185%
2025-07-15	35.3700	35.3700	35.1500	35.1500	+11.234%	21	165	+304.609%
2025-07-10	31.4000	31.6000	31.4000	31.6000	+5.333%	10	144	+350.063%
2025-07-09	31.2500	31.8000	30.0000	30.0000	+1.010%	19	135	+374.067%
2025-07-08	30.3600	30.5000	29.7000	29.7000	-6.604%	12	131	+378.855%
2025-07-07	31.8000	31.8000	31.8000	31.8000	-3.636%	1	133	+347.233%
2025-07-03	33.0000	33.0000	33.0000	33.0000	+8.374%	5	130	+330.970%
2025-07-01	30.4500	30.4500	30.4500	30.4500	-4.844%	7	145	+367.061%
2025-06-30	32.9500	32.9500	31.9000	32.0000	+8.475%	33	144	+344.438%
2025-06-26	29.5000	29.5000	29.5000	29.5000	+9.259%	7	141	+382.102%
2025-06-25	27.0000	27.0000	27.0000	27.0000	+3.448%	1	148	+426.741%
2025-06-24	26.1000	26.1000	26.1000	26.1000	+3.571%	1	147	+444.904%
2025-06-23	25.7000	25.7000	24.7200	25.2000	-6.667%	3	146	+464.365%
2025-06-20	27.0000	27.0000	27.0000	27.0000	-15.888%	2	144	+426.741%
2025-06-18	32.1000	32.1000	32.1000	32.1000	-1.835%	1	143	+343.053%
2025-06-17	33.0500	33.0500	32.7000	32.7000	-2.417%	7	143	+334.924%
2025-06-11	33.5100	33.5100	33.5100	33.5100	+9.869%	1	141	+324.411%
2025-06-06	30.2200	30.5000	30.2200	30.5000	+7.774%	16	140	+366.295%
2025-06-05	28.7000	28.7000	28.3000	28.3000	+4.428%	5	136	+402.544%
2025-06-04	27.0500	27.1500	26.9500	27.1000	-0.550%	12	133	+424.797%
2025-06-03	27.3500	27.3500	27.2000	27.2500	-4.553%	6	133	+421.908%
2025-06-02	28.6500	28.6500	28.5000	28.5500	-4.515%	5	134	+398.144%
2025-05-29	30.5500	30.5500	29.8500	29.9000	-3.828%	29	134	+375.652%
2025-05-28	30.7500	31.0900	30.7000	31.0900	+0.615%	26	141	+357.446%
2025-05-27	30.8000	30.9500	30.3200	30.9000	+6.003%	88	135	+360.259%
2025-05-23	29.3500	29.4700	28.8500	29.1500	-5.511%	68	100	+387.890%
2025-05-22	30.9000	31.1000	30.8500	30.8500	+6.014%	22	100	+361.005%
2025-05-21	28.1000	30.6500	27.7000	29.1000	+13.010%	29	98	+388.729%
2025-05-20	27.0000	27.1000	25.7000	25.7500	-3.810%	28	99	+452.311%
2025-05-16	26.7700	26.7700	26.7700	26.7700	+20.477%	2	102	+431.266%
2025-05-12	22.2200	22.2200	22.2200	22.2200	+7.655%	1	103	+540.054%
2025-05-08	21.0500	21.3300	20.6400	20.6400	+9.846%	12	104	+589.050%
2025-05-07	22.3200	22.3200	18.7700	18.7900	-27.842%	11	99	+656.892%
2025-05-05	26.0400	26.0400	26.0400	26.0400	+1.798%	1	90	+446.160%
2025-05-02	25.5800	25.5800	25.5800	25.5800	+12.836%	4	91	+455.981%
2025-04-30	21.8500	22.6700	21.8500	22.6700	-1.734%	4	89	+527.349%
2025-04-28	23.9700	23.9700	23.0700	23.0700	-9.883%	2	88	+516.472%
2025-04-25	25.6000	25.6000	25.6000	25.6000	+8.475%	2	89	+455.547%
2025-04-24	23.5000	23.6000	23.5000	23.6000	+26.745%	2	89	+502.627%
2025-04-07	18.6200	18.6200	18.6200	18.6200	-11.670%	3	90	+663.802%
2025-04-03	21.0800	21.0800	21.0800	21.0800	-14.483%	3	90	+574.668%
2025-04-01	25.0000	25.0000	24.6500	24.6500	0.000%	91	87	+476.957%