Dark

GOOG20270617C185
GOOG Jun 17 2027 185.00 Call (GOOG270617C00185000)
option OPRA

Inactive

Jul 6, 2026

186.15+1.721%(+3.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	186.1500	186.1500	186.1500	186.1500	+1.721%	1	380	0.000%
2026-07-01	183.0000	183.0000	183.0000	183.0000	-3.175%	3	381	+1.721%
2026-06-02	189.0000	189.0000	189.0000	189.0000	-15.436%	1	381	-1.508%
2026-05-08	223.5000	223.5000	223.5000	223.5000	+6.429%	26	381	-16.711%
2026-05-05	210.0000	210.0000	210.0000	210.0000	+2.941%	2	407	-11.357%
2026-05-04	204.0000	204.0000	204.0000	204.0000	+4.562%	1	407	-8.750%
2026-04-30	195.1000	195.1000	195.1000	195.1000	+64.989%	26	407	-4.587%
2026-03-31	118.2500	118.2500	118.2500	118.2500	+7.892%	4	381	+57.421%
2026-03-27	109.3500	109.6000	109.3500	109.6000	-6.365%	10	378	+69.845%
2026-03-26	117.0500	117.0500	117.0500	117.0500	-10.238%	1	376	+59.035%
2026-03-05	130.4000	130.4000	130.4000	130.4000	-7.845%	8	375	+42.753%
2026-02-11	141.5000	141.5000	141.5000	141.5000	-12.166%	1	375	+31.555%
2026-02-04	163.8000	163.8000	161.1000	161.1000	-4.675%	125	376	+15.549%
2026-01-30	169.0000	169.0000	169.0000	169.0000	+1.337%	1	258	+10.148%
2026-01-29	166.7700	166.7700	166.7700	166.7700	+7.733%	3	259	+11.621%
2026-01-08	154.7000	154.9000	154.7000	154.8000	+17.033%	12	259	+20.252%
2025-12-17	132.2700	132.2700	132.2700	132.2700	-6.852%	2	260	+40.735%
2025-12-15	142.0000	142.0000	142.0000	142.0000	-6.363%	1	258	+31.092%
2025-12-09	151.6500	151.6500	151.6500	151.6500	+2.018%	1	259	+22.750%
2025-12-03	148.6500	148.6500	148.6500	148.6500	-3.499%	1	259	+25.227%
2025-11-25	154.1200	154.1200	154.0400	154.0400	+19.922%	50	259	+20.845%
2025-11-20	128.4500	128.4500	128.4500	128.4500	-1.185%	1	285	+44.920%
2025-11-19	130.0000	130.0000	129.9900	129.9900	+5.204%	8	285	+43.203%
2025-11-17	123.5600	123.5600	123.5600	123.5600	+6.803%	10	277	+50.656%
2025-11-14	115.6900	115.6900	115.6900	115.6900	-8.618%	1	270	+60.904%
2025-11-10	126.1800	126.6000	126.0000	126.6000	+5.764%	42	270	+47.038%
2025-11-05	119.7000	119.7000	119.7000	119.7000	+0.758%	1	265	+55.514%
2025-11-03	118.8000	118.8000	118.8000	118.8000	-3.922%	5	269	+56.692%
2025-10-30	123.4800	123.6500	123.4800	123.6500	+21.095%	4	269	+50.546%
2025-10-27	102.1100	102.1100	102.1100	102.1100	+4.183%	2	273	+82.303%
2025-10-24	98.0100	98.0100	98.0100	98.0100	+3.989%	1	273	+89.930%
2025-10-20	94.1500	94.2500	94.1500	94.2500	+2.446%	45	273	+97.507%
2025-10-17	92.3500	92.8600	92.0000	92.0000	-0.271%	5	230	+102.337%
2025-10-16	92.2500	92.2500	92.2500	92.2500	+6.475%	2	229	+101.789%
2025-10-14	86.4400	86.6400	86.4400	86.6400	+4.929%	2	231	+114.855%
2025-10-13	82.4000	82.5700	82.4000	82.5700	-2.075%	2	231	+125.445%
2025-10-08	84.6300	84.7400	84.0900	84.3200	-0.566%	4	231	+120.766%
2025-10-01	84.8000	84.8000	84.8000	84.8000	+4.834%	2	231	+119.517%
2025-09-30	80.7500	80.9200	80.7100	80.8900	-2.283%	4	229	+130.127%
2025-09-29	88.2500	88.2500	82.4400	82.7800	-3.542%	6	228	+124.873%
2025-09-26	86.6300	86.6300	85.5900	85.8200	-1.662%	3	224	+116.907%
2025-09-15	87.2700	87.2700	87.2700	87.2700	+9.306%	2	224	+113.304%
2025-09-12	79.0000	79.8400	79.0000	79.8400	+2.887%	8	222	+133.154%
2025-09-11	77.3000	77.6000	77.1000	77.6000	-2.818%	4	217	+139.884%
2025-09-10	79.7900	79.8500	79.7900	79.8500	+4.543%	2	215	+133.125%
2025-09-09	76.0100	76.3800	76.0100	76.3800	+3.650%	2	215	+143.716%
2025-09-08	73.6900	73.9100	73.6200	73.6900	+2.818%	6	215	+152.612%
2025-09-04	68.1200	71.6700	68.1200	71.6700	+2.138%	6	215	+159.732%
2025-09-03	69.3500	70.1700	69.1900	70.1700	+29.393%	24	213	+165.284%
2025-09-02	54.0200	54.2300	54.0200	54.2300	-4.103%	2	206	+243.260%
2025-08-29	56.8000	56.9000	56.5500	56.5500	+2.446%	4	206	+229.178%
2025-08-28	55.2000	55.2000	55.2000	55.2000	+1.657%	1	206	+237.228%
2025-08-25	53.0000	54.3000	52.7900	54.3000	+4.665%	7	207	+242.818%
2025-08-22	50.0000	51.8800	50.0000	51.8800	+11.259%	4	205	+258.809%
2025-08-21	46.3500	46.6300	46.3500	46.6300	+0.193%	6	204	+299.207%
2025-08-20	44.8400	46.5400	44.7100	46.5400	-4.923%	9	203	+299.979%
2025-08-18	49.0400	49.3800	48.9500	48.9500	-3.223%	3	203	+280.286%
2025-08-15	50.1700	50.5800	50.1700	50.5800	+1.160%	2	202	+268.031%
2025-08-14	50.0000	50.0000	50.0000	50.0000	+3.670%	2	203	+272.300%
2025-08-13	49.3300	49.4600	48.2300	48.2300	-2.566%	9	203	+285.963%
2025-08-12	48.6500	49.5400	48.6500	49.5000	+4.101%	3	200	+276.061%
2025-08-08	47.5500	47.5500	47.5500	47.5500	+8.068%	3	200	+291.483%
2025-08-07	44.0000	44.0000	44.0000	44.0000	+0.802%	6	200	+323.068%
2025-08-06	42.5800	43.6500	42.5000	43.6500	+9.950%	4	200	+326.460%
2025-08-01	39.9000	39.9000	39.0300	39.7000	-12.747%	3	197	+368.892%
2025-07-30	45.2500	45.5000	45.0700	45.5000	+3.739%	48	197	+309.121%
2025-07-29	43.8600	43.8600	43.8600	43.8600	+3.566%	1	195	+324.419%
2025-07-28	41.7000	42.3500	41.7000	42.3500	-2.149%	3	195	+339.551%
2025-07-25	43.2800	43.2800	43.2800	43.2800	+0.558%	1	196	+330.106%
2025-07-24	43.1000	43.2400	43.0000	43.0400	+4.415%	4	197	+332.505%
2025-07-23	41.2200	41.2200	41.2200	41.2200	+1.005%	2	198	+351.601%
2025-07-21	40.0000	40.8100	40.0000	40.8100	+9.205%	22	198	+356.138%
2025-07-17	36.7500	37.4000	36.7500	37.3700	+1.000%	9	201	+398.127%
2025-07-16	36.8500	37.0000	36.8500	37.0000	-1.175%	2	196	+403.108%
2025-07-15	37.4400	37.4400	37.4400	37.4400	+5.703%	1	196	+397.196%
2025-07-14	37.1900	37.1900	35.4200	35.4200	+5.574%	36	195	+425.551%
2025-07-10	33.5500	33.5500	33.5500	33.5500	+1.544%	1	161	+454.844%
2025-07-09	33.0400	33.0400	33.0400	33.0400	+3.218%	1	160	+463.408%
2025-07-08	32.0100	32.0100	32.0100	32.0100	-7.619%	3	160	+481.537%
2025-07-07	34.6500	34.6500	34.6500	34.6500	+1.168%	10	160	+437.229%
2025-07-02	34.2500	34.2500	34.2500	34.2500	+1.032%	1	160	+443.504%
2025-06-30	33.4600	33.9000	33.4600	33.9000	+1.194%	4	160	+449.115%
2025-06-27	33.5000	33.5000	33.5000	33.5000	+18.542%	2	160	+455.672%
2025-06-24	28.2600	28.2600	28.2600	28.2600	+7.045%	1	160	+558.705%
2025-06-23	26.4000	26.4000	26.4000	26.4000	-12.000%	1	160	+605.114%
2025-06-20	30.0000	30.0000	30.0000	30.0000	-10.581%	2	160	+520.500%
2025-06-18	33.5500	33.5500	33.5500	33.5500	-4.143%	2	162	+454.844%
2025-06-17	35.0000	35.0000	35.0000	35.0000	+1.597%	3	162	+431.857%
2025-06-16	34.4500	34.4500	34.4500	34.4500	+2.074%	1	162	+440.348%
2025-06-13	33.7500	33.7500	33.7500	33.7500	-1.890%	2	161	+451.556%
2025-06-12	34.4000	34.4000	34.4000	34.4000	-4.178%	1	161	+441.134%
2025-06-11	35.7500	35.9000	35.7500	35.9000	-2.313%	2	160	+418.524%
2025-06-10	36.7500	36.7500	36.7500	36.7500	+21.528%	3	158	+406.531%
2025-06-05	30.7500	30.7500	30.2400	30.2400	+4.456%	10	158	+515.575%
2025-06-04	28.8500	29.1000	28.8500	28.9500	-0.856%	20	151	+543.005%
2025-06-03	29.7000	29.7000	29.1700	29.2000	-4.419%	6	151	+537.500%
2025-06-02	30.2700	30.6000	30.2700	30.5500	-1.768%	15	149	+509.329%
2025-05-30	30.9900	31.1000	30.9900	31.1000	-2.964%	18	156	+498.553%
2025-05-29	32.7000	32.7000	31.9500	32.0500	-3.172%	22	158	+480.811%
2025-05-28	32.0000	33.1000	32.0000	33.1000	+0.151%	16	153	+462.387%
2025-05-27	32.6000	33.0500	32.3800	33.0500	+6.100%	52	156	+463.238%
2025-05-23	31.0500	31.5000	30.8500	31.1500	-6.175%	64	156	+497.592%
2025-05-22	33.1500	33.2500	33.0500	33.2000	+6.924%	8	156	+460.693%
2025-05-21	30.0000	32.6000	30.0000	31.0500	+12.500%	15	155	+499.517%
2025-05-20	29.0000	29.0500	27.5300	27.6000	-4.663%	8	156	+574.457%
2025-05-16	28.9500	28.9500	28.9500	28.9500	+23.983%	108	156	+543.005%
2025-05-12	23.2500	23.3500	23.2500	23.3500	+12.802%	2	110	+697.216%
2025-05-07	23.5200	23.5200	20.7000	20.7000	-24.453%	4	110	+799.275%
2025-05-06	27.4000	27.4000	27.4000	27.4000	-0.544%	4	107	+579.380%
2025-05-02	27.5500	27.5500	27.5500	27.5500	+6.371%	2	105	+575.681%
2025-05-01	25.9000	25.9000	25.9000	25.9000	+28.028%	10	105	+618.726%
2025-04-21	20.2300	20.2300	20.2300	20.2300	-12.196%	3	95	+820.168%
2025-04-16	23.0400	23.0400	23.0400	23.0400	-4.000%	3	98	+707.943%
2025-04-15	24.0000	24.0000	24.0000	24.0000	+15.942%	1	98	+675.625%
2025-04-07	18.2000	20.7000	18.2000	20.7000	-9.250%	22	98	+799.275%
2025-04-03	22.8100	22.8100	22.8100	22.8100	-13.925%	1	97	+716.089%
2025-04-01	26.5000	26.5000	26.5000	26.5000	0.000%	96	96	+602.453%