Dark

GOOG20270617C185
GOOG Jun 17 2027 185.00 Call (GOOG270617C00185000)
option OPRA

Inactive

Sep 10, 2026

153.12+1.069%(+1.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	153.1200	153.1200	153.1200	153.1200	+1.069%	1	382	0.000%
2026-09-09	151.5000	151.5000	151.5000	151.5000	-17.663%	1	382	+1.069%
2026-08-05	184.0000	184.0000	184.0000	184.0000	-1.155%	1	381	-16.783%
2026-07-06	186.1500	186.1500	186.1500	186.1500	+1.721%	1	380	-17.744%
2026-07-01	183.0000	183.0000	183.0000	183.0000	-3.175%	3	381	-16.328%
2026-06-02	189.0000	189.0000	189.0000	189.0000	-15.436%	1	381	-18.984%
2026-05-08	223.5000	223.5000	223.5000	223.5000	+6.429%	26	381	-31.490%
2026-05-05	210.0000	210.0000	210.0000	210.0000	+2.941%	2	407	-27.086%
2026-05-04	204.0000	204.0000	204.0000	204.0000	+4.562%	1	407	-24.941%
2026-04-30	195.1000	195.1000	195.1000	195.1000	+64.989%	26	407	-21.517%
2026-03-31	118.2500	118.2500	118.2500	118.2500	+7.892%	4	381	+29.488%
2026-03-27	109.3500	109.6000	109.3500	109.6000	-6.365%	10	378	+39.708%
2026-03-26	117.0500	117.0500	117.0500	117.0500	-10.238%	1	376	+30.816%
2026-03-05	130.4000	130.4000	130.4000	130.4000	-7.845%	8	375	+17.423%
2026-02-11	141.5000	141.5000	141.5000	141.5000	-12.166%	1	375	+8.212%
2026-02-04	163.8000	163.8000	161.1000	161.1000	-4.675%	125	376	-4.953%
2026-01-30	169.0000	169.0000	169.0000	169.0000	+1.337%	1	258	-9.396%
2026-01-29	166.7700	166.7700	166.7700	166.7700	+7.733%	3	259	-8.185%
2026-01-08	154.7000	154.9000	154.7000	154.8000	+17.033%	12	259	-1.085%
2025-12-17	132.2700	132.2700	132.2700	132.2700	-6.852%	2	260	+15.763%
2025-12-15	142.0000	142.0000	142.0000	142.0000	-6.363%	1	258	+7.831%
2025-12-09	151.6500	151.6500	151.6500	151.6500	+2.018%	1	259	+0.969%
2025-12-03	148.6500	148.6500	148.6500	148.6500	-3.499%	1	259	+3.007%
2025-11-25	154.1200	154.1200	154.0400	154.0400	+19.922%	50	259	-0.597%
2025-11-20	128.4500	128.4500	128.4500	128.4500	-1.185%	1	285	+19.206%
2025-11-19	130.0000	130.0000	129.9900	129.9900	+5.204%	8	285	+17.794%
2025-11-17	123.5600	123.5600	123.5600	123.5600	+6.803%	10	277	+23.924%
2025-11-14	115.6900	115.6900	115.6900	115.6900	-8.618%	1	270	+32.354%
2025-11-10	126.1800	126.6000	126.0000	126.6000	+5.764%	42	270	+20.948%
2025-11-05	119.7000	119.7000	119.7000	119.7000	+0.758%	1	265	+27.920%
2025-11-03	118.8000	118.8000	118.8000	118.8000	-3.922%	5	269	+28.889%
2025-10-30	123.4800	123.6500	123.4800	123.6500	+21.095%	4	269	+23.833%
2025-10-27	102.1100	102.1100	102.1100	102.1100	+4.183%	2	273	+49.956%
2025-10-24	98.0100	98.0100	98.0100	98.0100	+3.989%	1	273	+56.229%
2025-10-20	94.1500	94.2500	94.1500	94.2500	+2.446%	45	273	+62.462%
2025-10-17	92.3500	92.8600	92.0000	92.0000	-0.271%	5	230	+66.435%
2025-10-16	92.2500	92.2500	92.2500	92.2500	+6.475%	2	229	+65.984%
2025-10-14	86.4400	86.6400	86.4400	86.6400	+4.929%	2	231	+76.731%
2025-10-13	82.4000	82.5700	82.4000	82.5700	-2.075%	2	231	+85.443%
2025-10-08	84.6300	84.7400	84.0900	84.3200	-0.566%	4	231	+81.594%
2025-10-01	84.8000	84.8000	84.8000	84.8000	+4.834%	2	231	+80.566%
2025-09-30	80.7500	80.9200	80.7100	80.8900	-2.283%	4	229	+89.294%
2025-09-29	88.2500	88.2500	82.4400	82.7800	-3.542%	6	228	+84.972%
2025-09-26	86.6300	86.6300	85.5900	85.8200	-1.662%	3	224	+78.420%
2025-09-15	87.2700	87.2700	87.2700	87.2700	+9.306%	2	224	+75.455%
2025-09-12	79.0000	79.8400	79.0000	79.8400	+2.887%	8	222	+91.784%
2025-09-11	77.3000	77.6000	77.1000	77.6000	-2.818%	4	217	+97.320%
2025-09-10	79.7900	79.8500	79.7900	79.8500	+4.543%	2	215	+91.760%
2025-09-09	76.0100	76.3800	76.0100	76.3800	+3.650%	2	215	+100.471%
2025-09-08	73.6900	73.9100	73.6200	73.6900	+2.818%	6	215	+107.789%
2025-09-04	68.1200	71.6700	68.1200	71.6700	+2.138%	6	215	+113.646%
2025-09-03	69.3500	70.1700	69.1900	70.1700	+29.393%	24	213	+118.213%
2025-09-02	54.0200	54.2300	54.0200	54.2300	-4.103%	2	206	+182.353%
2025-08-29	56.8000	56.9000	56.5500	56.5500	+2.446%	4	206	+170.769%
2025-08-28	55.2000	55.2000	55.2000	55.2000	+1.657%	1	206	+177.391%
2025-08-25	53.0000	54.3000	52.7900	54.3000	+4.665%	7	207	+181.989%
2025-08-22	50.0000	51.8800	50.0000	51.8800	+11.259%	4	205	+195.143%
2025-08-21	46.3500	46.6300	46.3500	46.6300	+0.193%	6	204	+228.372%
2025-08-20	44.8400	46.5400	44.7100	46.5400	-4.923%	9	203	+229.007%
2025-08-18	49.0400	49.3800	48.9500	48.9500	-3.223%	3	203	+212.809%
2025-08-15	50.1700	50.5800	50.1700	50.5800	+1.160%	2	202	+202.728%
2025-08-14	50.0000	50.0000	50.0000	50.0000	+3.670%	2	203	+206.240%
2025-08-13	49.3300	49.4600	48.2300	48.2300	-2.566%	9	203	+217.479%
2025-08-12	48.6500	49.5400	48.6500	49.5000	+4.101%	3	200	+209.333%
2025-08-08	47.5500	47.5500	47.5500	47.5500	+8.068%	3	200	+222.019%
2025-08-07	44.0000	44.0000	44.0000	44.0000	+0.802%	6	200	+248.000%
2025-08-06	42.5800	43.6500	42.5000	43.6500	+9.950%	4	200	+250.790%
2025-08-01	39.9000	39.9000	39.0300	39.7000	-12.747%	3	197	+285.693%
2025-07-30	45.2500	45.5000	45.0700	45.5000	+3.739%	48	197	+236.527%
2025-07-29	43.8600	43.8600	43.8600	43.8600	+3.566%	1	195	+249.111%
2025-07-28	41.7000	42.3500	41.7000	42.3500	-2.149%	3	195	+261.558%
2025-07-25	43.2800	43.2800	43.2800	43.2800	+0.558%	1	196	+253.789%
2025-07-24	43.1000	43.2400	43.0000	43.0400	+4.415%	4	197	+255.762%
2025-07-23	41.2200	41.2200	41.2200	41.2200	+1.005%	2	198	+271.470%
2025-07-21	40.0000	40.8100	40.0000	40.8100	+9.205%	22	198	+275.202%
2025-07-17	36.7500	37.4000	36.7500	37.3700	+1.000%	9	201	+309.740%
2025-07-16	36.8500	37.0000	36.8500	37.0000	-1.175%	2	196	+313.838%
2025-07-15	37.4400	37.4400	37.4400	37.4400	+5.703%	1	196	+308.974%
2025-07-14	37.1900	37.1900	35.4200	35.4200	+5.574%	36	195	+332.298%
2025-07-10	33.5500	33.5500	33.5500	33.5500	+1.544%	1	161	+356.393%
2025-07-09	33.0400	33.0400	33.0400	33.0400	+3.218%	1	160	+363.438%
2025-07-08	32.0100	32.0100	32.0100	32.0100	-7.619%	3	160	+378.351%
2025-07-07	34.6500	34.6500	34.6500	34.6500	+1.168%	10	160	+341.905%
2025-07-02	34.2500	34.2500	34.2500	34.2500	+1.032%	1	160	+347.066%
2025-06-30	33.4600	33.9000	33.4600	33.9000	+1.194%	4	160	+351.681%
2025-06-27	33.5000	33.5000	33.5000	33.5000	+18.542%	2	160	+357.075%
2025-06-24	28.2600	28.2600	28.2600	28.2600	+7.045%	1	160	+441.826%
2025-06-23	26.4000	26.4000	26.4000	26.4000	-12.000%	1	160	+480.000%
2025-06-20	30.0000	30.0000	30.0000	30.0000	-10.581%	2	160	+410.400%
2025-06-18	33.5500	33.5500	33.5500	33.5500	-4.143%	2	162	+356.393%
2025-06-17	35.0000	35.0000	35.0000	35.0000	+1.597%	3	162	+337.486%
2025-06-16	34.4500	34.4500	34.4500	34.4500	+2.074%	1	162	+344.470%
2025-06-13	33.7500	33.7500	33.7500	33.7500	-1.890%	2	161	+353.689%
2025-06-12	34.4000	34.4000	34.4000	34.4000	-4.178%	1	161	+345.116%
2025-06-11	35.7500	35.9000	35.7500	35.9000	-2.313%	2	160	+326.518%
2025-06-10	36.7500	36.7500	36.7500	36.7500	+21.528%	3	158	+316.653%
2025-06-05	30.7500	30.7500	30.2400	30.2400	+4.456%	10	158	+406.349%
2025-06-04	28.8500	29.1000	28.8500	28.9500	-0.856%	20	151	+428.912%
2025-06-03	29.7000	29.7000	29.1700	29.2000	-4.419%	6	151	+424.384%
2025-06-02	30.2700	30.6000	30.2700	30.5500	-1.768%	15	149	+401.211%
2025-05-30	30.9900	31.1000	30.9900	31.1000	-2.964%	18	156	+392.347%
2025-05-29	32.7000	32.7000	31.9500	32.0500	-3.172%	22	158	+377.754%
2025-05-28	32.0000	33.1000	32.0000	33.1000	+0.151%	16	153	+362.598%
2025-05-27	32.6000	33.0500	32.3800	33.0500	+6.100%	52	156	+363.298%
2025-05-23	31.0500	31.5000	30.8500	31.1500	-6.175%	64	156	+391.557%
2025-05-22	33.1500	33.2500	33.0500	33.2000	+6.924%	8	156	+361.205%
2025-05-21	30.0000	32.6000	30.0000	31.0500	+12.500%	15	155	+393.140%
2025-05-20	29.0000	29.0500	27.5300	27.6000	-4.663%	8	156	+454.783%
2025-05-16	28.9500	28.9500	28.9500	28.9500	+23.983%	108	156	+428.912%
2025-05-12	23.2500	23.3500	23.2500	23.3500	+12.802%	2	110	+555.760%
2025-05-07	23.5200	23.5200	20.7000	20.7000	-24.453%	4	110	+639.710%
2025-05-06	27.4000	27.4000	27.4000	27.4000	-0.544%	4	107	+458.832%
2025-05-02	27.5500	27.5500	27.5500	27.5500	+6.371%	2	105	+455.789%
2025-05-01	25.9000	25.9000	25.9000	25.9000	+28.028%	10	105	+491.197%
2025-04-21	20.2300	20.2300	20.2300	20.2300	-12.196%	3	95	+656.896%
2025-04-16	23.0400	23.0400	23.0400	23.0400	-4.000%	3	98	+564.583%
2025-04-15	24.0000	24.0000	24.0000	24.0000	+15.942%	1	98	+538.000%
2025-04-07	18.2000	20.7000	18.2000	20.7000	-9.250%	22	98	+639.710%
2025-04-03	22.8100	22.8100	22.8100	22.8100	-13.925%	1	97	+571.285%
2025-04-01	26.5000	26.5000	26.5000	26.5000	0.000%	96	96	+477.811%