Dark

GOOG20270617C180
GOOG Jun 17 2027 180.00 Call (GOOG270617C00180000)
option OPRA

EOD

Jul 30, 2026

160.68-7.009%(-12.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	161.0000	161.0000	160.6800	160.6800	-7.009%	2	257	0.000%
2026-07-17	172.7900	172.7900	172.7900	172.7900	-13.415%	20	259	-7.009%
2026-07-16	199.5600	199.5600	199.5600	199.5600	+9.336%	1	239	-19.483%
2026-06-30	182.5200	182.5200	182.5200	182.5200	+3.563%	1	238	-11.966%
2026-06-29	176.2400	176.2400	176.2400	176.2400	-7.959%	1	238	-8.829%
2026-06-17	191.4800	191.4800	191.4800	191.4800	-0.063%	1	236	-16.085%
2026-06-08	191.6000	191.6000	191.6000	191.6000	+0.890%	1	236	-16.138%
2026-06-02	191.3100	191.3100	189.9100	189.9100	-11.826%	3	236	-15.392%
2026-05-21	215.3800	215.3800	215.3800	215.3800	-4.395%	1	235	-25.397%
2026-05-08	225.2800	225.2800	225.2800	225.2800	+0.098%	2	234	-28.675%
2026-05-06	225.0600	225.0600	225.0600	225.0600	+6.210%	1	234	-28.606%
2026-05-05	211.9000	211.9000	211.9000	211.9000	+27.651%	1	235	-24.172%
2026-04-17	166.0000	166.0000	166.0000	166.0000	+2.927%	1	235	-3.205%
2026-04-14	161.2800	161.2800	161.2800	161.2800	+7.880%	1	236	-0.372%
2026-04-13	149.5000	149.5000	149.5000	149.5000	+36.530%	1	235	+7.478%
2026-03-30	109.5000	109.5000	109.5000	109.5000	-9.877%	2	235	+46.740%
2026-03-26	121.5000	121.5000	121.5000	121.5000	-4.833%	1	237	+32.247%
2026-03-24	125.6500	127.6700	125.6100	127.6700	-1.755%	6	237	+25.856%
2026-03-09	129.9500	129.9500	129.9500	129.9500	-2.212%	2	238	+23.648%
2026-03-03	132.8900	132.8900	132.8900	132.8900	-0.113%	10	240	+20.912%
2026-02-17	133.0400	133.0400	133.0400	133.0400	-8.210%	8	240	+20.776%
2026-02-12	144.9400	144.9400	144.9400	144.9400	-1.301%	2	240	+10.860%
2026-02-11	146.8500	146.8500	146.8500	146.8500	-6.166%	5	239	+9.418%
2026-02-09	156.5000	156.5000	156.5000	156.5000	-10.571%	1	234	+2.671%
2026-02-03	175.0000	175.0000	175.0000	175.0000	+2.766%	1	234	-8.183%
2026-01-27	170.2900	170.2900	170.2900	170.2900	+1.605%	1	233	-5.643%
2026-01-15	165.9600	167.6000	165.9600	167.6000	-2.620%	2	233	-4.129%
2026-01-13	174.0000	174.0000	172.1100	172.1100	+6.241%	6	233	-6.641%
2026-01-12	162.0000	162.0000	162.0000	162.0000	+1.250%	1	231	-0.815%
2026-01-08	160.0000	160.0000	160.0000	160.0000	+7.889%	1	231	+0.425%
2026-01-06	148.3000	148.3000	148.3000	148.3000	-0.040%	1	231	+8.348%
2025-12-29	148.3600	148.3600	148.3600	148.3600	+1.568%	1	231	+8.304%
2025-12-15	146.0800	146.0800	146.0700	146.0700	-6.962%	2	231	+10.002%
2025-12-10	157.0000	157.0000	157.0000	157.0000	+0.191%	1	229	+2.344%
2025-12-03	154.8500	156.7000	154.8500	156.7000	-0.096%	7	230	+2.540%
2025-11-28	156.8500	156.8500	156.8500	156.8500	+2.436%	1	225	+2.442%
2025-11-24	153.1200	153.1200	153.1200	153.1200	+32.000%	20	224	+4.937%
2025-11-14	116.0000	116.0000	116.0000	116.0000	-7.422%	1	228	+38.517%
2025-11-06	125.3000	125.3000	125.3000	125.3000	+3.554%	1	229	+28.236%
2025-11-03	121.0000	121.0000	121.0000	121.0000	+12.979%	1	231	+32.793%
2025-10-27	107.1000	107.1000	107.1000	107.1000	+5.924%	1	231	+50.028%
2025-10-24	101.1100	101.1100	101.1100	101.1100	+2.963%	1	231	+58.916%
2025-10-20	99.0000	99.0000	98.2000	98.2000	+1.899%	50	232	+63.625%
2025-10-17	96.2500	96.3700	96.2500	96.3700	+2.325%	2	186	+66.732%
2025-10-16	97.4800	97.4800	94.1800	94.1800	+4.610%	4	185	+70.609%
2025-10-14	90.0000	90.0300	90.0000	90.0300	+4.930%	2	185	+78.474%
2025-10-13	85.5500	85.8000	85.5500	85.8000	-0.233%	2	186	+87.273%
2025-10-10	86.0000	86.0000	86.0000	86.0000	-2.084%	1	186	+86.837%
2025-10-08	87.5600	87.8900	87.5600	87.8300	-1.447%	10	185	+82.944%
2025-10-02	89.1200	89.1200	89.1200	89.1200	+5.218%	20	186	+80.296%
2025-09-30	84.1900	84.7000	84.1200	84.7000	-5.300%	5	166	+89.705%
2025-09-26	89.6900	89.6900	89.0000	89.4400	-4.240%	6	167	+79.651%
2025-09-23	93.4000	93.4000	93.4000	93.4000	-1.581%	2	166	+72.034%
2025-09-19	95.5000	95.5000	94.9000	94.9000	+2.043%	28	166	+69.315%
2025-09-16	93.0000	93.0000	93.0000	93.0000	+1.762%	1	190	+72.774%
2025-09-15	89.7000	91.3900	89.2200	91.3900	+13.740%	25	190	+75.818%
2025-09-11	80.3500	80.3500	80.3500	80.3500	-3.807%	2	195	+99.975%
2025-09-10	83.2700	83.5300	83.2700	83.5300	+4.714%	2	197	+92.362%
2025-09-09	79.4900	79.7700	79.4900	79.7700	+3.356%	2	197	+101.429%
2025-09-08	79.6700	79.6700	77.1200	77.1800	+0.377%	12	197	+108.189%
2025-09-05	76.7000	76.8900	76.7000	76.8900	+6.792%	2	194	+108.974%
2025-09-04	72.0000	72.0000	72.0000	72.0000	-1.383%	1	196	+123.167%
2025-09-03	71.8000	74.0000	68.6200	73.0100	+32.384%	147	196	+120.079%
2025-09-02	56.3500	57.0000	54.7200	55.1500	-8.358%	10	285	+191.351%
2025-08-29	60.0100	60.2000	59.6200	60.1800	+2.784%	13	293	+166.999%
2025-08-28	58.0000	58.7500	58.0000	58.5500	+5.382%	14	293	+174.432%
2025-08-27	55.5600	55.5600	55.5600	55.5600	-2.045%	1	304	+189.201%
2025-08-25	57.0900	57.0900	56.6500	56.7200	+6.217%	14	305	+183.286%
2025-08-22	51.9000	55.0300	51.9000	53.4000	+7.944%	7	319	+200.899%
2025-08-21	50.2700	50.4900	49.2000	49.4700	+0.324%	12	317	+224.803%
2025-08-20	48.3900	49.3500	48.3900	49.3100	-1.380%	7	317	+225.857%
2025-08-19	49.8700	50.0000	49.8700	50.0000	-3.735%	4	316	+221.360%
2025-08-18	52.2000	52.3100	51.7500	51.9400	-3.457%	8	318	+209.357%
2025-08-15	53.3000	54.4500	53.3000	53.8000	+2.281%	12	314	+198.662%
2025-08-14	52.6000	52.6000	52.6000	52.6000	+2.895%	3	322	+205.475%
2025-08-13	51.8000	52.3000	51.1200	51.1200	-2.721%	8	325	+214.319%
2025-08-12	51.7500	52.5500	50.8300	52.5500	+4.432%	13	325	+205.766%
2025-08-11	50.3400	50.3400	50.3200	50.3200	-0.632%	12	331	+219.316%
2025-08-08	48.8000	50.7000	48.8000	50.6400	+7.928%	6	339	+217.299%
2025-08-06	45.8000	46.9200	45.8000	46.9200	+1.646%	2	341	+242.455%
2025-08-05	46.5500	48.1800	46.1600	46.1600	+3.036%	5	341	+248.094%
2025-08-04	44.2000	44.8000	44.2000	44.8000	+6.692%	2	344	+258.661%
2025-08-01	42.8000	42.8000	41.7500	41.9900	-6.021%	11	344	+282.663%
2025-07-31	45.4500	45.4500	44.6800	44.6800	-5.778%	3	335	+259.624%
2025-07-30	47.0500	48.2000	47.0500	47.4200	+2.066%	3	336	+238.844%
2025-07-29	46.2000	46.4600	46.2000	46.4600	+1.397%	3	338	+245.846%
2025-07-25	45.8200	45.8200	45.8200	45.8200	-0.930%	7	339	+250.677%
2025-07-24	47.4000	47.4000	44.3700	46.2500	+5.932%	143	334	+247.416%
2025-07-23	43.6600	43.6600	43.6600	43.6600	-2.239%	1	271	+268.026%
2025-07-22	44.0000	44.6600	44.0000	44.6600	+2.384%	5	270	+259.785%
2025-07-21	43.5000	43.6600	42.9000	43.6200	+7.837%	107	267	+268.363%
2025-07-18	40.1200	40.5400	40.1200	40.4500	+0.999%	23	177	+297.231%
2025-07-17	39.7900	40.0500	39.7900	40.0500	+0.125%	9	172	+301.199%
2025-07-15	39.7900	40.0000	39.7900	40.0000	+4.439%	2	171	+301.700%
2025-07-14	38.3000	38.3000	38.3000	38.3000	+0.789%	1	173	+319.530%
2025-07-11	35.9000	38.0000	35.9000	38.0000	+9.195%	31	174	+322.842%
2025-07-10	34.8000	34.8000	34.8000	34.8000	-1.972%	28	193	+361.724%
2025-07-09	34.3800	35.5000	34.3800	35.5000	+4.843%	4	165	+352.620%
2025-07-08	35.0000	35.2000	33.8600	33.8600	-5.287%	7	165	+374.542%
2025-07-07	36.7000	36.7000	35.7500	35.7500	-3.535%	15	162	+349.455%
2025-07-03	37.0600	37.0600	37.0600	37.0600	+0.981%	1	147	+333.567%
2025-07-02	35.7000	36.7000	35.7000	36.7000	+4.321%	3	147	+337.820%
2025-07-01	35.3400	35.3400	35.1700	35.1800	-4.011%	3	151	+356.737%
2025-06-30	35.8200	36.6500	35.1000	36.6500	+4.565%	4	151	+338.417%
2025-06-27	33.7000	35.0500	33.7000	35.0500	+4.315%	2	148	+358.431%
2025-06-26	33.6000	33.6000	33.6000	33.6000	+4.186%	4	148	+378.214%
2025-06-25	30.5900	32.3000	30.5900	32.2500	+7.321%	6	144	+398.233%
2025-06-24	30.0000	30.5000	29.9500	30.0500	+3.979%	93	145	+434.709%
2025-06-23	28.8800	28.9000	28.8800	28.9000	-12.291%	2	102	+455.986%
2025-06-20	32.9500	32.9500	32.9500	32.9500	-9.602%	4	100	+387.648%
2025-06-16	36.8000	36.8000	36.4500	36.4500	-4.230%	4	100	+340.823%
2025-06-11	38.0600	38.0600	38.0600	38.0600	-4.492%	1	96	+322.176%
2025-06-10	38.0000	39.8500	38.0000	39.8500	+6.210%	19	95	+303.212%
2025-06-09	37.0700	37.5200	36.9800	37.5200	+5.098%	19	89	+328.252%
2025-06-06	35.0000	35.7000	35.0000	35.7000	+10.458%	10	72	+350.084%
2025-06-05	32.3200	32.3200	32.3200	32.3200	+3.956%	2	68	+397.153%
2025-06-04	31.1000	31.1000	30.9500	31.0900	+0.778%	16	73	+416.822%
2025-06-03	31.2500	31.5000	30.8500	30.8500	-5.368%	5	73	+420.843%
2025-06-02	32.9500	32.9500	32.4700	32.6000	-2.249%	31	71	+392.883%
2025-05-30	33.3500	33.3500	33.3500	33.3500	-2.199%	4	62	+381.799%
2025-05-29	34.8000	34.9000	34.0500	34.1000	-3.262%	26	64	+371.202%
2025-05-28	35.3000	35.3500	35.1500	35.2500	+0.142%	10	63	+355.830%
2025-05-27	35.0500	35.2000	34.7000	35.2000	+5.706%	24	62	+356.477%
2025-05-23	33.3500	33.6500	33.0000	33.3000	-5.932%	86	59	+382.523%
2025-05-22	36.0500	37.9700	34.9500	35.4000	+7.273%	36	59	+353.898%
2025-05-21	30.6000	35.7000	30.6000	33.0000	+6.109%	41	59	+386.909%
2025-05-20	31.0500	31.2000	30.8500	31.1000	+0.974%	14	47	+416.656%
2025-05-16	30.8000	30.8000	30.8000	30.8000	+6.207%	2	47	+421.688%
2025-05-15	29.5000	29.5000	29.0000	29.0000	-3.333%	3	47	+454.069%
2025-05-14	30.0000	30.0000	30.0000	30.0000	+20.000%	1	47	+435.600%
2025-05-12	25.0000	25.0000	25.0000	25.0000	+6.383%	1	47	+542.720%
2025-05-09	23.5000	23.5000	23.5000	23.5000	-3.093%	2	46	+583.745%
2025-05-08	24.3000	24.3000	24.2500	24.2500	+5.435%	11	47	+562.598%
2025-05-07	23.0000	23.4000	22.0300	23.0000	-12.247%	7	39	+598.609%
2025-04-29	26.2100	26.2100	26.2100	26.2100	-3.640%	1	36	+513.048%
2025-04-24	27.2000	27.2000	27.2000	27.2000	+8.800%	1	36	+490.735%
2025-04-23	26.3600	26.3600	25.0000	25.0000	+12.765%	2	35	+542.720%
2025-04-08	22.1700	22.1700	22.1700	22.1700	+0.864%	1	33	+624.763%
2025-04-07	19.8000	21.9800	19.8000	21.9800	-11.012%	33	33	+631.028%
2025-04-03	24.6000	24.7000	24.6000	24.7000	-8.349%	2	1	+550.526%
2025-04-02	26.8000	26.9500	26.8000	26.9500	0.000%	2	1	+496.215%