Dark

GOOG20270617C175
GOOG Jun 17 2027 175.00 Call (GOOG270617C00175000)
option OPRA

Inactive

Aug 28, 2026

176.00+1.999%(+3.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	176.0000	176.0000	176.0000	176.0000	+1.999%	5	140	0.000%
2026-08-19	172.5500	172.5500	172.5500	172.5500	-1.400%	1	140	+1.999%
2026-08-12	175.0000	175.0000	175.0000	175.0000	-16.667%	5	140	+0.571%
2026-08-04	210.0000	210.0000	210.0000	210.0000	+10.994%	2	135	-16.190%
2026-07-09	189.2000	189.2000	189.2000	189.2000	-1.745%	1	135	-6.977%
2026-07-01	192.5600	192.5600	192.5600	192.5600	+3.305%	2	136	-8.600%
2026-06-30	186.4000	186.4000	186.4000	186.4000	+1.293%	1	137	-5.579%
2026-06-29	184.0200	184.0200	184.0200	184.0200	-6.112%	1	137	-4.358%
2026-06-17	196.0000	196.0000	196.0000	196.0000	-6.888%	1	137	-10.204%
2026-05-01	210.5000	210.5000	210.5000	210.5000	-2.771%	1	137	-16.390%
2026-04-30	206.2000	216.5000	206.2000	216.5000	+18.468%	9	137	-18.707%
2026-04-28	182.7500	182.7500	182.7500	182.7500	+5.593%	1	145	-3.694%
2026-04-20	173.0700	173.0700	173.0700	173.0700	+25.622%	40	145	+1.693%
2026-03-20	137.7700	137.7700	137.7700	137.7700	-0.513%	3	185	+27.749%
2026-03-03	138.4800	138.4800	138.4800	138.4800	-2.991%	2	182	+27.094%
2026-02-13	145.9800	146.4200	142.7500	142.7500	-8.931%	13	183	+23.292%
2026-02-05	156.7500	156.7500	156.7500	156.7500	-4.409%	1	183	+12.281%
2026-01-20	163.9800	163.9800	163.9800	163.9800	-8.140%	15	183	+7.330%
2026-01-13	178.5100	178.5100	178.5100	178.5100	+11.918%	3	183	-1.406%
2026-01-02	159.5000	159.5000	159.5000	159.5000	+3.236%	1	182	+10.345%
2025-12-30	154.5000	154.5000	154.5000	154.5000	+2.897%	2	182	+13.916%
2025-12-15	150.1500	150.1500	150.1500	150.1500	-5.726%	1	182	+17.216%
2025-12-04	159.1500	159.2700	159.1500	159.2700	-1.897%	2	182	+10.504%
2025-11-26	160.7600	162.4000	160.7600	162.3500	+12.105%	4	183	+8.408%
2025-11-19	144.8200	144.8200	144.8200	144.8200	+15.523%	5	183	+21.530%
2025-11-18	125.3600	125.3600	125.3600	125.3600	-6.796%	5	188	+40.396%
2025-11-10	134.4000	134.5000	134.4000	134.5000	+4.393%	40	183	+30.855%
2025-11-05	128.5200	128.8600	128.5200	128.8400	-2.762%	10	143	+36.604%
2025-10-30	132.5000	132.5000	132.5000	132.5000	+18.696%	4	143	+32.830%
2025-10-27	111.3500	111.6300	111.3500	111.6300	+17.135%	2	143	+57.664%
2025-10-21	95.8200	95.8200	95.3000	95.3000	-5.877%	2	143	+84.680%
2025-10-20	101.2500	101.2500	101.2500	101.2500	+1.351%	1	142	+73.827%
2025-10-17	98.6100	99.9000	98.6100	99.9000	+6.754%	3	142	+76.176%
2025-10-14	93.2300	93.5800	93.2300	93.5800	+4.477%	2	142	+88.074%
2025-10-13	89.3100	89.6200	89.3100	89.5700	-2.131%	4	142	+96.494%
2025-10-08	91.2100	91.5200	91.2100	91.5200	-4.607%	2	142	+92.308%
2025-10-06	95.9400	95.9400	95.9400	95.9400	+9.048%	1	142	+83.448%
2025-09-30	86.4000	87.9800	86.4000	87.9800	-9.523%	3	143	+100.045%
2025-09-16	97.2400	97.2400	97.2400	97.2400	+0.258%	1	144	+80.995%
2025-09-15	97.0000	97.0000	95.2800	96.9900	+11.329%	6	144	+81.462%
2025-09-10	87.3300	87.3300	86.9300	87.1200	+4.661%	12	144	+102.020%
2025-09-09	82.9500	83.2400	82.9200	83.2400	-0.550%	16	134	+111.437%
2025-09-08	83.7000	83.7000	83.7000	83.7000	+8.209%	1	121	+110.275%
2025-09-03	75.8200	77.3500	75.8200	77.3500	+29.153%	55	120	+127.537%
2025-08-25	59.8900	59.8900	59.8900	59.8900	+8.066%	1	100	+193.872%
2025-08-22	54.8000	55.6600	54.8000	55.4200	+5.082%	8	100	+217.575%
2025-08-21	52.1500	52.7400	52.0300	52.7400	+1.054%	8	100	+233.713%
2025-08-20	51.9200	52.2700	51.9200	52.1900	-5.573%	4	99	+237.229%
2025-08-18	54.9500	55.2700	54.9500	55.2700	-3.475%	2	98	+218.437%
2025-08-15	57.2600	57.2600	57.2600	57.2600	+4.185%	2	97	+207.370%
2025-08-14	54.9800	54.9800	54.9600	54.9600	-1.044%	2	99	+220.233%
2025-08-13	55.5500	55.5500	55.2800	55.5400	+2.510%	3	99	+216.889%
2025-08-12	54.2800	54.5300	53.9200	54.1800	+9.168%	6	99	+224.843%
2025-08-05	49.6300	49.6300	49.6300	49.6300	-1.917%	1	99	+254.624%
2025-07-30	51.0500	51.2000	50.6000	50.6000	+1.200%	3	98	+247.826%
2025-07-29	50.0000	50.0000	50.0000	50.0000	+4.954%	1	98	+252.000%
2025-07-28	47.6400	47.6400	47.6400	47.6400	-1.814%	2	98	+269.437%
2025-07-25	48.5200	48.5200	48.5200	48.5200	+1.847%	1	98	+262.737%
2025-07-24	51.0000	51.0000	47.6400	47.6400	+2.452%	3	99	+269.437%
2025-07-23	46.5000	46.5000	46.5000	46.5000	-2.249%	2	100	+278.495%
2025-07-22	47.5700	47.5700	47.5700	47.5700	+3.413%	1	100	+269.981%
2025-07-21	44.8500	46.3000	44.8500	46.0000	+10.048%	4	100	+282.609%
2025-07-17	41.8000	41.8000	41.8000	41.8000	-0.358%	1	101	+321.053%
2025-07-15	41.9500	41.9500	41.9500	41.9500	+4.744%	2	100	+319.547%
2025-07-14	40.8000	40.8000	40.0500	40.0500	+0.125%	2	102	+339.451%
2025-07-11	37.9000	40.0000	37.9000	40.0000	+4.302%	24	103	+340.000%
2025-07-10	36.6800	38.5000	36.6800	38.3500	+1.886%	33	92	+358.931%
2025-07-09	38.7000	38.7000	37.6400	37.6400	+2.283%	41	109	+367.588%
2025-07-08	37.5500	37.5500	36.8000	36.8000	-2.774%	6	108	+378.261%
2025-07-07	39.5900	39.6000	37.8500	37.8500	-4.660%	17	103	+364.993%
2025-07-03	39.8000	39.8000	39.0000	39.7000	+2.320%	31	97	+343.325%
2025-07-02	38.4000	38.8000	38.2000	38.8000	+3.356%	38	97	+353.608%
2025-07-01	37.2000	37.8000	37.2000	37.5400	-1.984%	12	115	+368.833%
2025-06-30	40.4500	40.4500	37.8000	38.3000	-0.519%	50	107	+359.530%
2025-06-27	36.5000	38.6000	36.4000	38.5000	+8.604%	34	90	+357.143%
2025-06-26	34.9600	35.4500	34.1700	35.4500	+2.873%	22	83	+396.474%
2025-06-25	34.4600	34.4600	34.4600	34.4600	+12.836%	1	102	+410.737%
2025-06-23	31.5500	32.0000	30.5400	30.5400	-13.239%	8	101	+476.293%
2025-06-20	37.5500	37.5500	35.2000	35.2000	-6.133%	50	96	+400.000%
2025-06-18	38.6600	38.6600	37.5000	37.5000	-5.422%	12	71	+369.333%
2025-06-17	39.6500	39.6500	39.6500	39.6500	+0.788%	3	71	+343.884%
2025-06-16	38.9500	39.3400	38.9500	39.3400	-0.832%	2	72	+347.382%
2025-06-13	39.6700	39.6700	39.6700	39.6700	+1.199%	2	70	+343.660%
2025-06-12	39.2000	39.2000	39.2000	39.2000	-0.407%	1	70	+348.980%
2025-06-09	39.7500	39.7500	39.3600	39.3600	+3.307%	17	69	+347.154%
2025-06-06	36.7900	38.1000	36.4500	38.1000	+9.326%	8	66	+361.942%
2025-06-05	35.2500	35.3000	34.7000	34.8500	+4.970%	49	65	+405.022%
2025-06-04	33.3000	33.3000	33.1000	33.2000	-1.337%	10	66	+430.120%
2025-06-03	32.7000	33.9000	32.7000	33.6500	-3.720%	9	66	+423.031%
2025-06-02	34.4500	35.0500	34.4500	34.9500	+2.794%	14	61	+403.577%
2025-05-30	35.5000	35.5000	34.0000	34.0000	-6.977%	30	51	+417.647%
2025-05-29	37.0500	37.2000	36.5000	36.5500	-2.922%	42	36	+381.532%
2025-05-28	37.5500	37.8000	37.4500	37.6500	+0.400%	41	36	+367.463%
2025-05-27	36.6300	37.5000	36.6300	37.5000	+5.783%	36	29	+369.333%
2025-05-23	35.6000	35.9000	35.2500	35.4500	-3.406%	36	23	+396.474%
2025-05-22	38.2000	38.2000	36.7000	36.7000	+4.113%	38	23	+379.564%
2025-05-21	34.8700	36.9000	34.8700	35.2500	+11.199%	23	19	+399.291%
2025-05-20	33.4000	33.4000	31.7000	31.7000	-0.751%	14	21	+455.205%
2025-05-19	31.9400	31.9400	31.9400	31.9400	+0.948%	1	21	+451.033%
2025-05-15	31.6400	31.6400	31.6400	31.6400	-1.125%	1	22	+456.258%
2025-05-14	31.1200	32.0000	31.1200	32.0000	+25.490%	3	22	+450.000%
2025-05-09	25.5000	25.5000	25.5000	25.5000	+2.410%	10	22	+590.196%
2025-05-07	23.7700	24.9000	23.7700	24.9000	-17.000%	16	22	+606.827%
2025-04-29	30.0000	30.0000	30.0000	30.0000	+3.448%	2	21	+486.667%
2025-04-28	29.0000	29.0000	29.0000	29.0000	-2.521%	2	19	+506.897%
2025-04-25	31.6500	31.6500	29.7500	29.7500	+12.647%	8	19	+491.597%
2025-04-23	26.4100	26.4100	26.4100	26.4100	+3.164%	3	15	+566.414%
2025-04-22	25.0300	25.6000	25.0300	25.6000	+11.547%	2	12	+587.500%
2025-04-21	22.9500	22.9500	22.9500	22.9500	-5.556%	10	10	+666.885%
2025-04-04	24.0000	24.3000	24.0000	24.3000	0.000%	16	8	+624.280%