Dark

GOOG20270617C170
GOOG Jun 17 2027 170.00 Call (GOOG270617C00170000)
option OPRA

EOD

Jul 31, 2026

180.05-2.195%(-4.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	180.0500	180.0500	180.0500	180.0500	-2.195%	1	330	0.000%
2026-07-17	184.0900	184.0900	184.0900	184.0900	-6.206%	1	329	-2.195%
2026-07-08	198.3900	198.3900	196.2700	196.2700	-3.818%	2	329	-8.264%
2026-07-07	204.0600	204.0600	204.0600	204.0600	+5.731%	1	328	-11.766%
2026-07-06	193.0000	193.0000	193.0000	193.0000	-7.194%	3	328	-6.710%
2026-06-04	207.9600	207.9600	207.9600	207.9600	+0.707%	1	331	-13.421%
2026-06-02	196.3900	206.5000	196.3900	206.5000	-6.709%	3	332	-12.809%
2026-05-26	221.2700	221.3500	221.2700	221.3500	-2.153%	4	333	-18.658%
2026-05-19	226.2200	226.2200	226.2200	226.2200	+9.837%	1	329	-20.409%
2026-04-30	205.9600	205.9600	205.9600	205.9600	+24.991%	1	329	-12.580%
2026-04-14	164.7800	164.7800	164.7800	164.7800	+40.191%	1	328	+9.267%
2026-03-30	115.5000	117.5400	115.5000	117.5400	-3.735%	10	329	+53.182%
2026-03-27	122.1000	122.1000	122.1000	122.1000	-9.037%	1	329	+47.461%
2026-03-24	134.2300	134.2300	134.2300	134.2300	-12.804%	1	331	+34.135%
2026-02-24	153.9400	153.9400	153.9400	153.9400	-7.820%	2	330	+16.961%
2026-02-09	167.0000	167.0000	167.0000	167.0000	-9.788%	1	330	+7.814%
2026-02-02	185.1200	185.1200	185.1200	185.1200	+7.609%	5	330	-2.739%
2026-01-23	172.0300	172.0300	172.0300	172.0300	-1.977%	1	325	+4.662%
2026-01-14	175.5000	175.5000	175.5000	175.5000	+9.366%	1	325	+2.593%
2026-01-05	160.4700	160.4700	160.4700	160.4700	+1.563%	1	326	+12.202%
2026-01-02	156.0000	158.0000	156.0000	158.0000	-0.797%	12	326	+13.956%
2025-12-23	159.2700	159.2700	159.2700	159.2700	+3.820%	1	324	+13.047%
2025-12-22	153.4100	153.4100	153.4100	153.4100	+2.110%	1	325	+17.365%
2025-12-19	150.2400	150.2400	150.2400	150.2400	-3.227%	2	325	+19.842%
2025-12-12	158.7000	158.7000	155.2500	155.2500	-8.136%	4	325	+15.974%
2025-11-25	169.2500	169.2500	169.0000	169.0000	+34.651%	5	326	+6.538%
2025-11-14	125.5100	125.5100	125.5100	125.5100	-1.615%	10	329	+43.455%
2025-11-13	127.5700	127.5700	127.5700	127.5700	-1.315%	1	329	+41.138%
2025-11-03	129.2700	129.2700	129.2700	129.2700	+10.676%	1	329	+39.282%
2025-10-27	114.6800	116.8000	114.6800	116.8000	+6.375%	4	328	+54.152%
2025-10-24	109.8000	109.8000	109.8000	109.8000	+5.780%	1	328	+63.980%
2025-10-23	103.8000	103.8000	103.8000	103.8000	-1.190%	1	328	+73.459%
2025-10-20	105.0500	105.0500	105.0500	105.0500	+1.370%	1	328	+71.395%
2025-10-17	100.3500	103.6300	100.3500	103.6300	+6.582%	3	329	+73.743%
2025-10-14	96.9800	97.2300	96.9800	97.2300	+4.302%	2	328	+85.179%
2025-10-13	92.9800	93.2200	92.9800	93.2200	+1.469%	2	328	+93.145%
2025-10-09	91.6700	91.8700	91.6700	91.8700	-3.447%	2	328	+95.983%
2025-10-08	94.9200	95.1500	94.9200	95.1500	-2.109%	2	328	+89.228%
2025-10-07	98.3900	98.3900	97.2000	97.2000	+6.044%	53	330	+85.237%
2025-09-30	91.4100	91.6600	91.4100	91.6600	-8.202%	2	330	+96.432%
2025-09-29	98.0000	99.8500	98.0000	99.8500	-1.236%	3	330	+80.320%
2025-09-22	101.1000	101.1000	101.1000	101.1000	+0.079%	1	328	+78.091%
2025-09-16	101.0200	101.0200	101.0200	101.0200	+12.494%	6	328	+78.232%
2025-09-10	89.5000	90.7800	89.5000	89.8000	+3.124%	4	328	+100.501%
2025-09-09	86.2000	87.0800	86.2000	87.0800	+3.237%	4	329	+106.764%
2025-09-08	85.0000	85.0000	84.3500	84.3500	+0.656%	15	328	+113.456%
2025-09-05	84.0000	84.0000	83.5000	83.8000	+3.777%	5	319	+114.857%
2025-09-03	76.7500	81.1700	76.7500	80.7500	+23.850%	61	319	+122.972%
2025-09-02	61.4400	65.2000	61.4400	65.2000	+0.617%	6	319	+176.150%
2025-08-28	64.8000	64.8000	64.8000	64.8000	+5.692%	1	318	+177.855%
2025-08-27	62.6300	62.6300	61.3100	61.3100	-3.205%	2	318	+193.672%
2025-08-25	62.5000	63.6900	62.2200	63.3400	+7.721%	14	318	+184.260%
2025-08-22	58.0300	58.8000	58.0300	58.8000	+5.774%	8	310	+206.207%
2025-08-21	56.0900	56.4400	55.2500	55.5900	+0.688%	18	310	+223.889%
2025-08-20	55.0000	55.2100	55.0000	55.2100	-1.411%	2	303	+226.118%
2025-08-19	56.0000	56.0000	56.0000	56.0000	-3.598%	1	303	+221.518%
2025-08-18	58.1200	58.3900	57.8900	58.0900	-4.457%	4	302	+209.950%
2025-08-15	60.8000	60.8000	60.8000	60.8000	+3.051%	1	300	+196.135%
2025-08-14	57.9200	59.0000	57.9200	59.0000	+0.545%	2	300	+205.169%
2025-08-13	58.4500	58.6800	58.4500	58.6800	+1.875%	2	300	+206.834%
2025-08-12	58.5000	58.6500	57.6000	57.6000	+1.426%	5	300	+212.587%
2025-08-11	56.4500	56.7900	56.4500	56.7900	+0.123%	4	301	+217.045%
2025-08-08	55.9300	57.7400	55.9300	56.7200	+8.909%	11	299	+217.437%
2025-08-06	52.0000	52.0800	52.0000	52.0800	+0.502%	16	302	+245.718%
2025-08-05	51.8200	51.8200	51.8200	51.8200	+8.410%	2	287	+247.453%
2025-08-01	47.5000	48.2500	47.1000	47.8000	-4.989%	8	287	+276.674%
2025-07-31	50.3100	50.3100	50.3100	50.3100	-6.068%	1	285	+257.881%
2025-07-30	53.5600	53.5600	53.5600	53.5600	+1.536%	70	284	+236.165%
2025-07-29	50.7500	52.7500	50.7500	52.7500	+4.808%	2	311	+241.327%
2025-07-24	52.7000	52.7000	50.3300	50.3300	+2.589%	2	313	+257.739%
2025-07-21	48.4800	49.2500	48.4200	49.0600	+10.247%	16	314	+267.000%
2025-07-17	44.5000	44.5000	44.5000	44.5000	-0.847%	1	310	+304.607%
2025-07-16	44.8800	44.8800	44.8800	44.8800	+8.695%	1	309	+301.181%
2025-07-10	41.2900	41.2900	41.2900	41.2900	+2.584%	2	308	+336.062%
2025-07-09	39.7500	40.4700	39.7500	40.2500	-2.731%	5	306	+347.329%
2025-07-07	42.3600	42.3600	40.7000	41.3800	-1.710%	8	305	+335.114%
2025-07-03	42.1000	42.1000	42.1000	42.1000	+7.207%	1	310	+327.672%
2025-07-01	39.9200	39.9200	39.2700	39.2700	-4.220%	2	310	+358.492%
2025-06-30	40.8100	41.0000	40.0000	41.0000	-0.243%	9	308	+339.146%
2025-06-27	38.8200	41.1000	37.5500	41.1000	+7.451%	11	303	+338.078%
2025-06-26	37.0000	38.2500	37.0000	38.2500	+5.314%	28	293	+370.719%
2025-06-25	36.1600	37.6900	36.1600	36.3200	+4.971%	16	316	+395.732%
2025-06-24	34.7000	35.0500	34.4300	34.6000	+3.284%	158	330	+420.376%
2025-06-23	33.7000	33.7000	32.3000	33.5000	-4.286%	35	288	+437.463%
2025-06-20	36.7000	36.8500	35.0000	35.0000	-14.987%	384	254	+414.429%
2025-06-18	41.1700	41.1700	41.1700	41.1700	+0.783%	2	63	+337.333%
2025-06-13	40.8500	40.8500	40.8500	40.8500	-7.412%	2	63	+340.759%
2025-06-11	44.1200	44.1200	44.1200	44.1200	-1.540%	1	62	+308.092%
2025-06-10	44.2500	45.2900	44.2500	44.8100	+14.311%	7	61	+301.808%
2025-06-06	39.2000	39.2000	39.2000	39.2000	+6.233%	2	63	+359.311%
2025-06-05	37.7500	37.7500	36.8000	36.9000	+2.871%	12	63	+387.940%
2025-06-04	35.1500	35.8700	35.1500	35.8700	-0.361%	14	68	+401.951%
2025-06-03	35.1000	36.0000	35.1000	36.0000	-3.226%	27	68	+400.139%
2025-06-02	36.9600	37.2500	36.7000	37.2000	-1.274%	39	67	+384.005%
2025-05-30	37.7500	37.8500	37.3500	37.6800	-3.632%	22	68	+377.840%
2025-05-29	39.5500	39.5500	38.5000	39.1000	-0.382%	23	64	+360.486%
2025-05-28	40.2500	40.2500	39.2500	39.2500	-1.875%	40	61	+358.726%
2025-05-27	39.4200	40.0500	39.4200	40.0000	+5.820%	40	56	+350.125%
2025-05-23	37.7000	38.2500	37.4500	37.8000	-5.853%	104	40	+376.323%
2025-05-22	40.8600	42.5900	39.6500	40.1500	+3.881%	35	40	+348.443%
2025-05-21	37.1900	40.6500	37.1900	38.6500	+15.373%	18	34	+365.847%
2025-05-20	35.0000	36.0000	33.5000	33.5000	-5.018%	28	32	+437.463%
2025-05-16	34.6600	35.2700	34.6600	35.2700	+3.735%	14	31	+410.491%
2025-05-15	34.0000	34.0000	34.0000	34.0000	-2.996%	2	27	+429.559%
2025-05-14	31.1000	35.0500	31.1000	35.0500	+13.799%	7	29	+413.695%
2025-05-13	29.0700	30.8000	29.0700	30.8000	+2.667%	11	26	+484.578%
2025-05-12	29.2000	30.0000	29.2000	30.0000	+11.111%	2	17	+500.167%
2025-05-09	27.0000	27.0000	27.0000	27.0000	+3.846%	2	16	+566.852%
2025-05-07	28.9000	29.0000	25.5100	26.0000	-18.699%	10	15	+592.500%
2025-05-01	32.4300	32.4300	31.9800	31.9800	-4.963%	2	10	+463.008%
2025-04-25	35.0000	35.0000	33.6500	33.6500	+9.788%	6	9	+435.067%
2025-04-23	30.5400	30.6500	30.5400	30.6500	+20.669%	2	7	+487.439%
2025-04-21	25.4000	25.4000	25.4000	25.4000	-0.859%	1	7	+608.858%
2025-04-07	24.5700	25.6200	24.5700	25.6200	-3.973%	6	7	+602.771%
2025-04-04	26.7000	26.7000	26.6800	26.6800	-13.657%	4	3	+574.850%
2025-04-02	30.9000	30.9000	30.9000	30.9000	0.000%	1	1	+482.686%