Dark

GOOG20270617C165
GOOG Jun 17 2027 165.00 Call (GOOG270617C00165000)
option OPRA

Inactive

Aug 21, 2026

183.00+13.313%(+21.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	183.0000	183.0000	183.0000	183.0000	+13.313%	1	172	0.000%
2026-07-24	163.5000	163.5000	161.0000	161.5000	-1.824%	5	172	+13.313%
2026-07-23	164.5000	164.5000	164.5000	164.5000	-15.852%	1	173	+11.246%
2026-07-20	192.2000	195.4900	192.2000	195.4900	+4.250%	7	173	-6.389%
2026-07-17	187.5200	187.5200	187.5200	187.5200	-11.547%	1	177	-2.410%
2026-07-07	212.0000	212.0000	212.0000	212.0000	+0.450%	2	176	-13.679%
2026-06-15	211.0500	211.0500	211.0500	211.0500	+6.915%	1	176	-13.291%
2026-06-11	197.4000	197.4000	197.4000	197.4000	-12.500%	1	176	-7.295%
2026-05-20	225.6000	225.6000	225.6000	225.6000	-5.607%	1	176	-18.883%
2026-05-15	239.0000	239.0000	239.0000	239.0000	-0.209%	16	176	-23.431%
2026-05-14	239.6500	239.6500	239.5000	239.5000	+25.209%	11	176	-23.591%
2026-04-28	191.2800	191.2800	191.2800	191.2800	+6.830%	1	187	-4.329%
2026-04-17	179.0500	179.0500	179.0500	179.0500	+20.980%	1	187	+2.206%
2026-04-07	148.0000	148.0000	148.0000	148.0000	+8.425%	2	187	+23.649%
2026-03-24	136.5000	136.5000	136.5000	136.5000	-11.650%	1	187	+34.066%
2026-03-18	154.5000	154.5000	154.5000	154.5000	+6.003%	6	187	+18.447%
2026-03-03	145.7500	145.7500	145.7500	145.7500	-4.732%	1	187	+25.557%
2026-02-27	152.9900	152.9900	152.9900	152.9900	-7.503%	1	187	+19.616%
2026-02-23	165.4000	165.4000	165.4000	165.4000	+0.854%	1	188	+10.641%
2026-02-11	164.0000	164.0000	164.0000	164.0000	-1.371%	1	188	+11.585%
2026-02-10	166.2800	166.2800	166.2800	166.2800	-3.326%	10	188	+10.055%
2026-02-05	172.0000	172.0000	172.0000	172.0000	-6.578%	5	193	+6.395%
2026-01-27	184.4000	184.4000	184.1100	184.1100	+3.491%	2	193	-0.603%
2026-01-26	177.9000	177.9000	177.9000	177.9000	+0.845%	1	194	+2.867%
2026-01-23	176.4100	176.4100	176.4100	176.4100	-4.271%	5	194	+3.736%
2026-01-13	184.2800	184.2800	184.2800	184.2800	+11.685%	3	189	-0.695%
2026-01-06	165.0000	165.0000	165.0000	165.0000	-0.302%	1	189	+10.909%
2026-01-05	165.5000	165.5000	165.5000	165.5000	+0.884%	2	192	+10.574%
2025-12-23	163.6900	164.0500	163.6900	164.0500	+9.018%	6	192	+11.551%
2025-12-17	150.0000	150.5500	150.0000	150.4800	-10.530%	7	188	+21.611%
2025-12-04	168.1900	168.1900	168.1900	168.1900	+19.845%	2	187	+8.806%
2025-11-10	140.3400	140.3400	140.3400	140.3400	+3.343%	10	187	+30.398%
2025-10-30	135.8000	135.8000	135.8000	135.8000	+19.406%	1	180	+34.757%
2025-10-24	113.7300	113.7300	113.7300	113.7300	+4.292%	2	180	+60.907%
2025-10-20	109.0500	109.0500	109.0500	109.0500	+2.606%	1	181	+67.813%
2025-10-17	106.2800	106.2800	106.2800	106.2800	+5.217%	1	180	+72.187%
2025-10-14	100.7800	101.0100	100.7800	101.0100	+4.533%	2	181	+81.170%
2025-10-13	96.3700	96.6300	96.3700	96.6300	+1.898%	2	181	+89.382%
2025-10-09	94.1500	94.8300	94.1500	94.8300	-4.173%	2	181	+92.977%
2025-10-08	98.7000	98.9600	98.7000	98.9600	+1.435%	4	182	+84.923%
2025-10-02	97.5600	97.5600	97.5600	97.5600	+2.296%	3	182	+87.577%
2025-09-30	95.3700	95.3700	95.3700	95.3700	-7.210%	1	182	+91.884%
2025-09-16	102.7800	102.7800	102.7800	102.7800	+2.729%	2	183	+78.050%
2025-09-15	100.0500	100.0500	100.0500	100.0500	+5.205%	1	183	+82.909%
2025-09-11	92.9900	95.1000	92.9000	95.1000	+4.793%	5	184	+92.429%
2025-09-08	90.7500	90.7500	90.7500	90.7500	+3.301%	14	186	+101.653%
2025-09-05	88.5000	88.5000	87.8500	87.8500	+5.971%	2	179	+108.310%
2025-09-04	82.9000	82.9000	82.9000	82.9000	-1.062%	1	181	+120.748%
2025-09-03	83.6800	84.5800	83.6000	83.7900	+22.482%	107	182	+118.403%
2025-08-28	68.4100	68.4100	68.4100	68.4100	+6.392%	1	185	+167.505%
2025-08-26	64.3000	64.3000	64.3000	64.3000	+9.410%	11	185	+184.603%
2025-08-21	58.6000	58.8900	58.6000	58.7700	+0.616%	8	185	+211.383%
2025-08-20	59.8000	59.8000	58.3000	58.4100	-2.812%	5	185	+213.303%
2025-08-19	59.5000	60.1000	59.5000	60.1000	-3.143%	2	186	+204.493%
2025-08-18	62.0500	62.0500	62.0500	62.0500	+1.571%	1	187	+194.923%
2025-08-13	62.1500	62.1500	60.8900	61.0900	+0.975%	5	188	+199.558%
2025-08-12	61.8900	61.8900	60.5000	60.5000	+19.306%	2	188	+202.479%
2025-08-01	50.4500	50.7100	50.4000	50.7100	-7.834%	4	188	+260.876%
2025-07-31	55.0200	55.0200	55.0200	55.0200	+3.169%	1	190	+232.606%
2025-07-28	53.3300	53.3300	53.3300	53.3300	-1.002%	1	189	+243.146%
2025-07-24	55.0000	55.0000	53.8700	53.8700	+2.629%	131	188	+239.707%
2025-07-22	52.4900	52.4900	52.4900	52.4900	+1.001%	1	318	+248.638%
2025-07-21	51.9700	51.9700	51.9700	51.9700	+7.044%	1	317	+252.126%
2025-07-18	48.5500	48.5500	48.5500	48.5500	+0.165%	1	318	+276.931%
2025-07-17	48.4700	48.4700	48.4700	48.4700	+1.084%	1	318	+277.553%
2025-07-16	47.4000	47.9500	47.4000	47.9500	+14.576%	2	317	+281.648%
2025-07-10	41.8500	41.8500	41.8500	41.8500	-1.413%	1	315	+337.276%
2025-07-09	42.4500	42.4500	42.4500	42.4500	-2.526%	3	315	+331.095%
2025-07-07	43.5500	43.5500	43.5500	43.5500	-1.826%	1	318	+320.207%
2025-06-30	44.3600	44.3600	44.3600	44.3600	+6.379%	2	317	+312.534%
2025-06-27	41.7000	41.7000	41.7000	41.7000	+6.923%	1	317	+338.849%
2025-06-25	39.0000	39.0000	39.0000	39.0000	+2.902%	10	318	+369.231%
2025-06-24	37.2000	37.9000	37.2000	37.9000	+6.162%	2	308	+382.850%
2025-06-23	36.2500	36.2500	35.1700	35.7000	-8.719%	14	307	+412.605%
2025-06-20	38.6500	39.1100	38.4900	39.1100	-11.636%	12	299	+367.911%
2025-06-17	44.2600	44.2600	44.2600	44.2600	-4.509%	2	301	+313.466%
2025-06-11	46.3500	46.3500	46.3500	46.3500	-2.008%	1	299	+294.822%
2025-06-10	47.5400	47.5400	47.3000	47.3000	+6.292%	2	299	+286.892%
2025-06-09	44.5000	44.5000	44.5000	44.5000	+5.201%	30	299	+311.236%
2025-06-06	42.3000	42.3000	42.3000	42.3000	+7.089%	2	269	+332.624%
2025-06-05	40.1000	40.2000	39.3500	39.5000	+4.084%	20	270	+363.291%
2025-06-04	38.1000	38.1000	37.9000	37.9500	+0.530%	9	272	+382.213%
2025-06-03	38.3300	38.9400	37.7000	37.7500	-4.163%	21	272	+384.768%
2025-06-02	39.7000	39.8000	39.3900	39.3900	-3.927%	19	271	+364.585%
2025-05-30	39.9000	41.0000	39.8000	41.0000	-1.442%	40	273	+346.341%
2025-05-29	42.1000	42.1000	41.3000	41.6000	-0.834%	26	265	+339.904%
2025-05-28	42.5000	43.0000	41.9500	41.9500	-1.178%	96	266	+336.234%
2025-05-27	41.0000	42.5000	41.0000	42.4500	+5.597%	112	231	+331.095%
2025-05-23	40.1500	40.7000	40.0000	40.2000	-5.300%	432	114	+355.224%
2025-05-22	43.5000	43.5000	42.0000	42.4500	+5.335%	45	114	+331.095%
2025-05-21	39.7000	42.8700	39.5000	40.3000	+12.194%	24	110	+354.094%
2025-05-20	38.1000	38.3500	35.9200	35.9200	-5.474%	26	107	+409.465%
2025-05-16	38.0000	38.0000	38.0000	38.0000	+3.317%	18	91	+381.579%
2025-05-15	36.1700	36.7800	36.1700	36.7800	+0.382%	3	82	+397.553%
2025-05-14	34.5600	37.9000	34.5600	36.6400	+10.195%	30	80	+399.454%
2025-05-13	33.2500	33.2500	33.2500	33.2500	+7.085%	1	59	+450.376%
2025-05-12	31.2500	31.2500	31.0500	31.0500	+9.717%	5	58	+489.372%
2025-05-07	29.5000	29.5000	27.6700	28.3000	-25.132%	10	53	+546.643%
2025-05-06	37.8000	37.8000	37.8000	37.8000	+2.913%	1	49	+384.127%
2025-05-05	36.7300	36.7300	36.7300	36.7300	+15.141%	1	48	+398.230%
2025-04-30	31.9000	31.9000	31.9000	31.9000	-6.342%	2	49	+473.668%
2025-04-29	32.8700	34.5000	32.8700	34.0600	-3.921%	5	47	+437.287%
2025-04-25	37.1500	37.5000	35.4500	35.4500	+5.852%	10	43	+416.220%
2025-04-24	33.4900	33.4900	33.4900	33.4900	+23.125%	1	43	+446.432%
2025-04-21	27.2000	27.2000	27.2000	27.2000	-10.379%	1	42	+572.794%
2025-04-17	30.1900	30.3700	29.9000	30.3500	-12.156%	74	6	+502.965%
2025-04-14	34.5500	34.5500	34.5500	34.5500	+6.308%	1	6	+429.667%
2025-04-10	33.7000	33.7000	32.5000	32.5000	+17.925%	2	6	+463.077%
2025-04-07	28.1000	28.8500	27.2700	27.5600	-3.501%	10	6	+564.006%
2025-04-04	28.5600	28.5600	28.5600	28.5600	-6.453%	2	1	+540.756%
2025-04-03	30.5300	30.5300	30.5300	30.5300	-7.485%	1	2	+499.410%
2025-04-02	33.0000	33.0000	33.0000	33.0000	0.000%	1	1	+454.545%