Dark

GOOG20270617C165
GOOG Jun 17 2027 165.00 Call (GOOG270617C00165000)
option OPRA

Inactive

Jul 24, 2026

161.50-1.824%(-3.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	163.5000	163.5000	161.0000	161.5000	-1.824%	5	172	0.000%
2026-07-23	164.5000	164.5000	164.5000	164.5000	-15.852%	1	173	-1.824%
2026-07-20	192.2000	195.4900	192.2000	195.4900	+4.250%	7	173	-17.387%
2026-07-17	187.5200	187.5200	187.5200	187.5200	-11.547%	1	177	-13.876%
2026-07-07	212.0000	212.0000	212.0000	212.0000	+0.450%	2	176	-23.821%
2026-06-15	211.0500	211.0500	211.0500	211.0500	+6.915%	1	176	-23.478%
2026-06-11	197.4000	197.4000	197.4000	197.4000	-12.500%	1	176	-18.186%
2026-05-20	225.6000	225.6000	225.6000	225.6000	-5.607%	1	176	-28.413%
2026-05-15	239.0000	239.0000	239.0000	239.0000	-0.209%	16	176	-32.427%
2026-05-14	239.6500	239.6500	239.5000	239.5000	+25.209%	11	176	-32.568%
2026-04-28	191.2800	191.2800	191.2800	191.2800	+6.830%	1	187	-15.569%
2026-04-17	179.0500	179.0500	179.0500	179.0500	+20.980%	1	187	-9.802%
2026-04-07	148.0000	148.0000	148.0000	148.0000	+8.425%	2	187	+9.122%
2026-03-24	136.5000	136.5000	136.5000	136.5000	-11.650%	1	187	+18.315%
2026-03-18	154.5000	154.5000	154.5000	154.5000	+6.003%	6	187	+4.531%
2026-03-03	145.7500	145.7500	145.7500	145.7500	-4.732%	1	187	+10.806%
2026-02-27	152.9900	152.9900	152.9900	152.9900	-7.503%	1	187	+5.562%
2026-02-23	165.4000	165.4000	165.4000	165.4000	+0.854%	1	188	-2.358%
2026-02-11	164.0000	164.0000	164.0000	164.0000	-1.371%	1	188	-1.524%
2026-02-10	166.2800	166.2800	166.2800	166.2800	-3.326%	10	188	-2.875%
2026-02-05	172.0000	172.0000	172.0000	172.0000	-6.578%	5	193	-6.105%
2026-01-27	184.4000	184.4000	184.1100	184.1100	+3.491%	2	193	-12.281%
2026-01-26	177.9000	177.9000	177.9000	177.9000	+0.845%	1	194	-9.219%
2026-01-23	176.4100	176.4100	176.4100	176.4100	-4.271%	5	194	-8.452%
2026-01-13	184.2800	184.2800	184.2800	184.2800	+11.685%	3	189	-12.362%
2026-01-06	165.0000	165.0000	165.0000	165.0000	-0.302%	1	189	-2.121%
2026-01-05	165.5000	165.5000	165.5000	165.5000	+0.884%	2	192	-2.417%
2025-12-23	163.6900	164.0500	163.6900	164.0500	+9.018%	6	192	-1.554%
2025-12-17	150.0000	150.5500	150.0000	150.4800	-10.530%	7	188	+7.323%
2025-12-04	168.1900	168.1900	168.1900	168.1900	+19.845%	2	187	-3.978%
2025-11-10	140.3400	140.3400	140.3400	140.3400	+3.343%	10	187	+15.078%
2025-10-30	135.8000	135.8000	135.8000	135.8000	+19.406%	1	180	+18.925%
2025-10-24	113.7300	113.7300	113.7300	113.7300	+4.292%	2	180	+42.003%
2025-10-20	109.0500	109.0500	109.0500	109.0500	+2.606%	1	181	+48.097%
2025-10-17	106.2800	106.2800	106.2800	106.2800	+5.217%	1	180	+51.957%
2025-10-14	100.7800	101.0100	100.7800	101.0100	+4.533%	2	181	+59.885%
2025-10-13	96.3700	96.6300	96.3700	96.6300	+1.898%	2	181	+67.132%
2025-10-09	94.1500	94.8300	94.1500	94.8300	-4.173%	2	181	+70.305%
2025-10-08	98.7000	98.9600	98.7000	98.9600	+1.435%	4	182	+63.197%
2025-10-02	97.5600	97.5600	97.5600	97.5600	+2.296%	3	182	+65.539%
2025-09-30	95.3700	95.3700	95.3700	95.3700	-7.210%	1	182	+69.340%
2025-09-16	102.7800	102.7800	102.7800	102.7800	+2.729%	2	183	+57.132%
2025-09-15	100.0500	100.0500	100.0500	100.0500	+5.205%	1	183	+61.419%
2025-09-11	92.9900	95.1000	92.9000	95.1000	+4.793%	5	184	+69.821%
2025-09-08	90.7500	90.7500	90.7500	90.7500	+3.301%	14	186	+77.961%
2025-09-05	88.5000	88.5000	87.8500	87.8500	+5.971%	2	179	+83.836%
2025-09-04	82.9000	82.9000	82.9000	82.9000	-1.062%	1	181	+94.813%
2025-09-03	83.6800	84.5800	83.6000	83.7900	+22.482%	107	182	+92.744%
2025-08-28	68.4100	68.4100	68.4100	68.4100	+6.392%	1	185	+136.077%
2025-08-26	64.3000	64.3000	64.3000	64.3000	+9.410%	11	185	+151.166%
2025-08-21	58.6000	58.8900	58.6000	58.7700	+0.616%	8	185	+174.800%
2025-08-20	59.8000	59.8000	58.3000	58.4100	-2.812%	5	185	+176.494%
2025-08-19	59.5000	60.1000	59.5000	60.1000	-3.143%	2	186	+168.719%
2025-08-18	62.0500	62.0500	62.0500	62.0500	+1.571%	1	187	+160.274%
2025-08-13	62.1500	62.1500	60.8900	61.0900	+0.975%	5	188	+164.364%
2025-08-12	61.8900	61.8900	60.5000	60.5000	+19.306%	2	188	+166.942%
2025-08-01	50.4500	50.7100	50.4000	50.7100	-7.834%	4	188	+218.478%
2025-07-31	55.0200	55.0200	55.0200	55.0200	+3.169%	1	190	+193.530%
2025-07-28	53.3300	53.3300	53.3300	53.3300	-1.002%	1	189	+202.831%
2025-07-24	55.0000	55.0000	53.8700	53.8700	+2.629%	131	188	+199.796%
2025-07-22	52.4900	52.4900	52.4900	52.4900	+1.001%	1	318	+207.678%
2025-07-21	51.9700	51.9700	51.9700	51.9700	+7.044%	1	317	+210.756%
2025-07-18	48.5500	48.5500	48.5500	48.5500	+0.165%	1	318	+232.647%
2025-07-17	48.4700	48.4700	48.4700	48.4700	+1.084%	1	318	+233.196%
2025-07-16	47.4000	47.9500	47.4000	47.9500	+14.576%	2	317	+236.809%
2025-07-10	41.8500	41.8500	41.8500	41.8500	-1.413%	1	315	+285.902%
2025-07-09	42.4500	42.4500	42.4500	42.4500	-2.526%	3	315	+280.448%
2025-07-07	43.5500	43.5500	43.5500	43.5500	-1.826%	1	318	+270.838%
2025-06-30	44.3600	44.3600	44.3600	44.3600	+6.379%	2	317	+264.067%
2025-06-27	41.7000	41.7000	41.7000	41.7000	+6.923%	1	317	+287.290%
2025-06-25	39.0000	39.0000	39.0000	39.0000	+2.902%	10	318	+314.103%
2025-06-24	37.2000	37.9000	37.2000	37.9000	+6.162%	2	308	+326.121%
2025-06-23	36.2500	36.2500	35.1700	35.7000	-8.719%	14	307	+352.381%
2025-06-20	38.6500	39.1100	38.4900	39.1100	-11.636%	12	299	+312.938%
2025-06-17	44.2600	44.2600	44.2600	44.2600	-4.509%	2	301	+264.889%
2025-06-11	46.3500	46.3500	46.3500	46.3500	-2.008%	1	299	+248.436%
2025-06-10	47.5400	47.5400	47.3000	47.3000	+6.292%	2	299	+241.438%
2025-06-09	44.5000	44.5000	44.5000	44.5000	+5.201%	30	299	+262.921%
2025-06-06	42.3000	42.3000	42.3000	42.3000	+7.089%	2	269	+281.797%
2025-06-05	40.1000	40.2000	39.3500	39.5000	+4.084%	20	270	+308.861%
2025-06-04	38.1000	38.1000	37.9000	37.9500	+0.530%	9	272	+325.560%
2025-06-03	38.3300	38.9400	37.7000	37.7500	-4.163%	21	272	+327.815%
2025-06-02	39.7000	39.8000	39.3900	39.3900	-3.927%	19	271	+310.003%
2025-05-30	39.9000	41.0000	39.8000	41.0000	-1.442%	40	273	+293.902%
2025-05-29	42.1000	42.1000	41.3000	41.6000	-0.834%	26	265	+288.221%
2025-05-28	42.5000	43.0000	41.9500	41.9500	-1.178%	96	266	+284.982%
2025-05-27	41.0000	42.5000	41.0000	42.4500	+5.597%	112	231	+280.448%
2025-05-23	40.1500	40.7000	40.0000	40.2000	-5.300%	432	114	+301.741%
2025-05-22	43.5000	43.5000	42.0000	42.4500	+5.335%	45	114	+280.448%
2025-05-21	39.7000	42.8700	39.5000	40.3000	+12.194%	24	110	+300.744%
2025-05-20	38.1000	38.3500	35.9200	35.9200	-5.474%	26	107	+349.610%
2025-05-16	38.0000	38.0000	38.0000	38.0000	+3.317%	18	91	+325.000%
2025-05-15	36.1700	36.7800	36.1700	36.7800	+0.382%	3	82	+339.097%
2025-05-14	34.5600	37.9000	34.5600	36.6400	+10.195%	30	80	+340.775%
2025-05-13	33.2500	33.2500	33.2500	33.2500	+7.085%	1	59	+385.714%
2025-05-12	31.2500	31.2500	31.0500	31.0500	+9.717%	5	58	+420.129%
2025-05-07	29.5000	29.5000	27.6700	28.3000	-25.132%	10	53	+470.671%
2025-05-06	37.8000	37.8000	37.8000	37.8000	+2.913%	1	49	+327.249%
2025-05-05	36.7300	36.7300	36.7300	36.7300	+15.141%	1	48	+339.695%
2025-04-30	31.9000	31.9000	31.9000	31.9000	-6.342%	2	49	+406.270%
2025-04-29	32.8700	34.5000	32.8700	34.0600	-3.921%	5	47	+374.163%
2025-04-25	37.1500	37.5000	35.4500	35.4500	+5.852%	10	43	+355.571%
2025-04-24	33.4900	33.4900	33.4900	33.4900	+23.125%	1	43	+382.234%
2025-04-21	27.2000	27.2000	27.2000	27.2000	-10.379%	1	42	+493.750%
2025-04-17	30.1900	30.3700	29.9000	30.3500	-12.156%	74	6	+432.125%
2025-04-14	34.5500	34.5500	34.5500	34.5500	+6.308%	1	6	+367.438%
2025-04-10	33.7000	33.7000	32.5000	32.5000	+17.925%	2	6	+396.923%
2025-04-07	28.1000	28.8500	27.2700	27.5600	-3.501%	10	6	+485.994%
2025-04-04	28.5600	28.5600	28.5600	28.5600	-6.453%	2	1	+465.476%
2025-04-03	30.5300	30.5300	30.5300	30.5300	-7.485%	1	2	+428.988%
2025-04-02	33.0000	33.0000	33.0000	33.0000	0.000%	1	1	+389.394%