Dark

GOOG20270617C160
GOOG Jun 17 2027 160.00 Call (GOOG270617C00160000)
option OPRA

EOD

Jul 31, 2026

200.00+8.108%(+15.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	200.0000	200.0000	200.0000	200.0000	+8.108%	10	244	0.000%
2026-07-29	185.0000	185.0000	185.0000	185.0000	+11.446%	10	254	+8.108%
2026-07-23	166.0000	166.0000	166.0000	166.0000	-15.388%	1	244	+20.482%
2026-07-21	196.1900	196.1900	196.1900	196.1900	-3.450%	4	244	+1.942%
2026-07-09	203.2000	203.2000	203.2000	203.2000	+0.099%	2	246	-1.575%
2026-07-02	203.0000	203.0000	203.0000	203.0000	+7.407%	1	245	-1.478%
2026-06-24	189.0000	189.0000	189.0000	189.0000	-3.211%	6	245	+5.820%
2026-06-23	195.2700	195.2700	195.2700	195.2700	-4.746%	2	245	+2.422%
2026-06-18	205.0000	205.0000	205.0000	205.0000	+64.000%	1	244	-2.439%
2026-03-30	123.3000	125.0000	123.3000	125.0000	-11.773%	31	244	+60.000%
2026-03-25	141.6800	141.6800	141.6800	141.6800	-0.575%	1	270	+41.163%
2026-03-24	142.5000	142.5000	142.5000	142.5000	-5.629%	1	270	+40.351%
2026-03-23	153.2000	153.2000	151.0000	151.0000	-2.618%	4	271	+32.450%
2026-03-19	155.0600	155.0600	155.0600	155.0600	+1.639%	1	269	+28.982%
2026-03-13	152.5600	152.5600	152.5600	152.5600	-0.774%	4	270	+31.096%
2026-03-12	153.7500	153.7500	153.7500	153.7500	+4.117%	7	272	+30.081%
2026-03-09	147.6700	147.6700	147.6700	147.6700	-12.621%	1	265	+35.437%
2026-02-10	169.0000	169.0000	169.0000	169.0000	+4.090%	10	265	+18.343%
2026-02-05	162.3600	162.3600	162.3600	162.3600	-11.655%	1	265	+23.183%
2026-01-12	183.7800	183.7800	183.7800	183.7800	+5.155%	1	266	+8.826%
2026-01-07	174.7700	174.7700	174.7700	174.7700	+3.286%	10	265	+14.436%
2026-01-05	168.2800	169.2100	168.2800	169.2100	+6.341%	2	264	+18.196%
2025-12-19	159.1200	159.1200	159.1200	159.1200	+3.661%	3	264	+25.691%
2025-12-17	152.8900	153.5000	152.8900	153.5000	-11.741%	2	261	+30.293%
2025-11-26	175.7800	176.5700	173.9200	173.9200	-2.620%	10	271	+14.995%
2025-11-25	182.1200	182.1200	178.6000	178.6000	+4.861%	2	271	+11.982%
2025-11-24	170.3200	170.3200	170.3200	170.3200	+11.182%	1	270	+17.426%
2025-11-21	155.1300	155.1300	153.0700	153.1900	-4.810%	7	270	+30.557%
2025-11-20	160.9300	160.9300	160.9300	160.9300	+20.412%	2	266	+24.278%
2025-11-14	133.6500	133.6500	133.6500	133.6500	-6.408%	1	266	+49.645%
2025-11-12	142.8000	142.8000	142.8000	142.8000	-1.517%	1	265	+40.056%
2025-11-10	145.0000	145.0000	145.0000	145.0000	+6.072%	1	265	+37.931%
2025-11-04	136.7000	136.7000	136.7000	136.7000	-5.069%	1	265	+46.306%
2025-10-30	144.0000	144.0000	144.0000	144.0000	+18.519%	1	265	+38.889%
2025-10-27	121.5000	121.5000	121.5000	121.5000	+4.741%	2	265	+64.609%
2025-10-24	116.0000	116.0000	116.0000	116.0000	+2.528%	1	265	+72.414%
2025-10-20	113.1400	113.1400	113.1400	113.1400	+7.814%	1	265	+76.772%
2025-10-14	104.7600	104.9400	104.7600	104.9400	-2.923%	2	265	+90.585%
2025-10-06	105.9900	108.1000	105.9900	108.1000	+4.748%	26	265	+85.014%
2025-10-03	102.5700	103.2000	102.5700	103.2000	+4.432%	7	242	+93.798%
2025-10-01	98.8200	98.8200	98.8200	98.8200	-0.423%	1	240	+102.388%
2025-09-30	97.4300	99.2400	97.4300	99.2400	-2.706%	26	240	+101.532%
2025-09-29	103.8000	107.2000	102.0000	102.0000	-0.971%	49	226	+96.078%
2025-09-25	101.1000	103.0000	101.1000	103.0000	-6.193%	5	220	+94.175%
2025-09-23	109.8000	109.8000	109.8000	109.8000	+0.734%	1	217	+82.149%
2025-09-22	109.3000	109.3000	108.2000	109.0000	-1.268%	9	218	+83.486%
2025-09-19	109.3000	110.4000	109.3000	110.4000	+1.284%	4	227	+81.159%
2025-09-18	109.0000	109.0000	109.0000	109.0000	+0.554%	2	223	+83.486%
2025-09-16	108.4000	108.4000	108.4000	108.4000	+0.538%	1	225	+84.502%
2025-09-15	107.8200	107.8200	107.8200	107.8200	+9.908%	10	226	+85.494%
2025-09-12	97.3800	98.7000	97.3800	98.1000	+1.343%	6	216	+103.874%
2025-09-11	96.8300	96.8300	96.8000	96.8000	-0.206%	2	216	+106.612%
2025-09-10	97.7200	97.7200	97.0000	97.0000	+2.635%	5	217	+106.186%
2025-09-09	94.2500	94.5100	94.2500	94.5100	+1.406%	32	212	+111.618%
2025-09-08	94.4000	94.4000	93.2000	93.2000	+6.187%	31	212	+114.592%
2025-09-03	87.7100	87.8900	87.7100	87.7700	+21.903%	4	229	+127.868%
2025-08-29	72.0000	72.0000	72.0000	72.0000	+3.359%	20	210	+177.778%
2025-08-25	69.6600	69.6600	69.6600	69.6600	+11.958%	1	210	+187.109%
2025-08-21	62.8500	63.0400	61.9500	62.2200	-1.861%	7	210	+221.440%
2025-08-19	63.4000	63.4000	63.4000	63.4000	-3.398%	2	209	+215.457%
2025-08-15	65.6300	65.6300	65.6300	65.6300	+1.752%	5	211	+204.739%
2025-08-14	64.5000	64.5000	64.5000	64.5000	+4.032%	100	216	+210.078%
2025-08-13	65.1300	65.4300	62.0000	62.0000	-1.619%	10	226	+222.581%
2025-08-08	63.0600	63.0600	63.0200	63.0200	+5.756%	3	222	+217.360%
2025-08-07	59.5900	59.5900	59.5900	59.5900	+10.906%	6	223	+235.627%
2025-08-01	54.7000	54.7000	53.7300	53.7300	-6.459%	2	229	+272.232%
2025-07-31	57.1200	57.4700	57.1200	57.4400	+0.684%	6	227	+248.189%
2025-07-29	57.0500	57.0500	57.0500	57.0500	-1.332%	2	225	+250.570%
2025-07-25	58.0000	58.0000	57.8200	57.8200	+0.382%	3	223	+245.901%
2025-07-24	57.6000	57.6000	57.6000	57.6000	+5.109%	1	222	+247.222%
2025-07-22	54.8000	54.8000	54.8000	54.8000	+1.481%	1	223	+264.964%
2025-07-21	53.8500	54.0000	53.8500	54.0000	+4.651%	21	224	+270.370%
2025-07-18	51.5900	51.6000	51.5900	51.6000	+3.614%	5	245	+287.597%
2025-07-17	49.8200	49.8200	49.8000	49.8000	-1.347%	2	240	+301.606%
2025-07-15	50.4800	50.4800	50.4800	50.4800	+4.147%	1	241	+296.197%
2025-07-11	48.8300	48.8300	48.4700	48.4700	+3.392%	4	242	+312.626%
2025-07-10	44.2800	46.8800	44.2800	46.8800	+5.848%	3	243	+326.621%
2025-07-08	44.2900	44.2900	44.2900	44.2900	-3.592%	1	243	+351.569%
2025-07-07	46.1200	46.1200	45.9400	45.9400	-3.386%	2	242	+335.350%
2025-07-02	47.5500	47.5500	47.5500	47.5500	+8.835%	1	242	+320.610%
2025-06-27	43.6900	43.6900	43.6900	43.6900	+8.170%	3	243	+357.771%
2025-06-25	40.3900	40.3900	40.3900	40.3900	+0.473%	1	243	+395.172%
2025-06-24	39.9200	40.2000	39.9200	40.2000	+7.200%	2	242	+397.512%
2025-06-23	38.7400	38.7400	37.5000	37.5000	-6.484%	10	241	+433.333%
2025-06-20	41.7500	41.7500	40.1000	40.1000	-14.735%	4	241	+398.753%
2025-06-12	47.0300	47.0300	47.0300	47.0300	-5.009%	1	239	+325.260%
2025-06-10	50.7500	50.7500	49.5100	49.5100	+4.694%	3	240	+303.959%
2025-06-09	46.8800	47.2900	46.8800	47.2900	+17.141%	11	241	+322.922%
2025-06-04	40.3700	40.3700	40.3700	40.3700	-0.321%	1	250	+395.417%
2025-06-03	40.5000	40.5000	40.5000	40.5000	-6.337%	1	250	+393.827%
2025-05-30	41.8200	43.2400	41.4000	43.2400	-1.950%	6	251	+362.535%
2025-05-29	43.6500	44.1000	43.6500	44.1000	-2.992%	32	252	+353.515%
2025-05-28	45.1000	45.4600	45.1000	45.4600	+1.022%	6	282	+339.947%
2025-05-27	45.0000	45.0000	45.0000	45.0000	+4.895%	1	286	+344.444%
2025-05-23	42.9000	42.9000	42.9000	42.9000	-5.776%	20	275	+366.200%
2025-05-22	47.4500	47.4500	41.7000	45.5300	+6.578%	6	275	+339.271%
2025-05-21	43.3400	46.4000	42.7200	42.7200	+7.175%	7	277	+368.165%
2025-05-19	39.0900	39.8600	39.0100	39.8600	-3.182%	7	273	+401.756%
2025-05-16	41.1700	41.1700	41.1700	41.1700	+6.520%	2	271	+385.791%
2025-05-15	38.9300	38.9300	38.6500	38.6500	-2.226%	2	270	+417.464%
2025-05-14	36.1500	39.5300	36.1500	39.5300	+12.301%	41	268	+405.945%
2025-05-13	34.7500	35.6500	34.7500	35.2000	+0.571%	40	283	+468.182%
2025-05-12	34.0000	35.0000	33.6500	35.0000	+10.935%	8	243	+471.429%
2025-05-09	31.7000	31.7000	31.5500	31.5500	-5.255%	12	235	+533.914%
2025-05-08	32.7500	33.3000	32.7500	33.3000	+10.083%	103	229	+500.601%
2025-05-07	33.3500	33.3500	30.2500	30.2500	-21.875%	34	128	+561.157%
2025-05-06	38.4600	38.7200	38.4600	38.7200	-1.601%	2	94	+416.529%
2025-05-05	39.3500	39.3500	39.3500	39.3500	+0.383%	1	93	+408.259%
2025-05-02	39.2000	39.2000	39.2000	39.2000	+6.493%	2	92	+410.204%
2025-05-01	37.0000	37.0000	36.5000	36.8100	+4.396%	35	91	+443.331%
2025-04-28	35.2600	35.2600	35.2600	35.2600	-8.558%	1	82	+467.215%
2025-04-25	39.8000	39.8000	38.5600	38.5600	+6.226%	4	83	+418.672%
2025-04-24	36.2500	36.4500	35.7000	36.3000	+3.714%	34	83	+450.964%
2025-04-23	35.0000	35.0000	35.0000	35.0000	+19.332%	2	56	+471.429%
2025-04-21	29.4000	29.7500	29.3300	29.3300	-9.391%	9	58	+581.896%
2025-04-17	32.0000	32.5100	32.0000	32.3700	-12.514%	55	22	+517.856%
2025-04-14	38.0000	38.0000	37.0000	37.0000	+8.824%	2	22	+440.541%
2025-04-10	33.6200	34.0000	33.6200	34.0000	+2.256%	5	21	+488.235%
2025-04-08	33.2500	33.2500	33.2500	33.2500	+11.018%	2	17	+501.504%
2025-04-07	23.6500	29.9500	23.6500	29.9500	-3.387%	4	18	+567.780%
2025-04-04	31.0000	31.0000	31.0000	31.0000	-3.216%	20	15	+545.161%
2025-04-03	32.0300	32.0300	32.0300	32.0300	0.000%	5	5	+524.415%