Dark

GOOG20270617C155
GOOG Jun 17 2027 155.00 Call (GOOG270617C00155000)
option OPRA

Inactive

Jul 23, 2026

169.66-12.175%(-23.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	173.0000	173.0000	169.6600	169.6600	-12.175%	2	88	0.000%
2026-06-25	193.1800	193.1800	193.1800	193.1800	-2.434%	1	88	-12.175%
2026-06-23	198.0000	198.0000	198.0000	198.0000	-20.010%	1	88	-14.313%
2026-05-18	247.5300	247.5300	247.5300	247.5300	+6.648%	1	87	-31.459%
2026-05-04	232.1000	232.1000	232.1000	232.1000	+14.054%	1	87	-26.902%
2026-04-27	203.5000	203.5000	203.5000	203.5000	+32.143%	5	88	-16.629%
2026-03-20	154.0000	154.0000	154.0000	154.0000	-6.098%	1	83	+10.169%
2026-02-27	164.0000	164.0000	164.0000	164.0000	-3.801%	2	83	+3.451%
2026-02-20	170.4800	170.4800	170.4800	170.4800	+9.324%	4	83	-0.481%
2026-02-17	155.9400	155.9400	155.9400	155.9400	-22.030%	1	83	+8.798%
2026-02-02	200.0000	200.0000	200.0000	200.0000	+8.383%	1	83	-15.170%
2026-01-12	184.6000	184.6000	184.5300	184.5300	+15.331%	2	83	-8.058%
2025-12-18	160.0000	160.0000	160.0000	160.0000	-10.968%	2	84	+6.038%
2025-12-03	179.7100	179.7100	179.7100	179.7100	+4.301%	1	83	-5.592%
2025-11-24	172.3000	172.3000	172.3000	172.3000	+10.690%	1	82	-1.532%
2025-11-21	155.5000	155.6700	155.5000	155.6600	-2.713%	4	82	+8.994%
2025-11-19	160.0000	160.0000	160.0000	160.0000	+15.249%	1	83	+6.038%
2025-11-07	138.8300	138.8300	138.8300	138.8300	+9.964%	1	84	+22.207%
2025-10-27	126.2500	126.2500	126.2500	126.2500	+13.739%	1	84	+34.384%
2025-10-21	110.3700	111.0000	110.3700	111.0000	+2.578%	2	84	+52.847%
2025-10-14	107.9800	108.2100	107.9800	108.2100	+1.282%	2	82	+56.788%
2025-10-08	106.5900	106.8400	106.5900	106.8400	+0.745%	2	81	+58.798%
2025-09-29	107.0000	107.0000	106.0500	106.0500	-6.225%	4	81	+59.981%
2025-09-23	113.0900	113.0900	113.0900	113.0900	+1.865%	3	81	+50.022%
2025-09-18	111.0200	111.0200	111.0200	111.0200	-0.009%	1	83	+52.819%
2025-09-16	111.0300	111.0300	111.0300	111.0300	+1.166%	1	83	+52.806%
2025-09-15	109.7500	109.7500	109.7500	109.7500	+8.814%	1	84	+54.588%
2025-09-12	100.8600	100.8600	100.8600	100.8600	+0.109%	1	84	+68.213%
2025-09-11	100.7400	100.7500	100.6500	100.7500	+3.175%	4	84	+68.397%
2025-09-09	97.6500	97.6500	97.6500	97.6500	+1.931%	12	84	+73.743%
2025-09-08	95.8000	95.8000	95.8000	95.8000	0.000%	20	84	+77.098%
2025-09-05	96.6500	96.6500	95.8000	95.8000	+4.780%	8	84	+77.098%
2025-09-04	89.0000	91.4300	89.0000	91.4300	-0.294%	5	92	+85.563%
2025-09-03	91.3000	91.7000	91.2200	91.7000	+21.941%	9	91	+85.016%
2025-09-02	73.1000	75.2000	73.0000	75.2000	-2.968%	36	91	+125.612%
2025-08-29	77.0000	77.5000	77.0000	77.5000	+2.202%	17	76	+118.916%
2025-08-28	75.2300	75.8300	75.2300	75.8300	+6.175%	11	76	+123.737%
2025-08-26	71.4200	71.4200	71.4200	71.4200	-2.458%	1	67	+137.553%
2025-08-25	74.3200	74.3200	73.2200	73.2200	+11.480%	20	67	+131.713%
2025-08-21	66.5800	66.6100	65.4500	65.6800	+0.551%	14	50	+158.313%
2025-08-20	65.0600	65.3200	65.0600	65.3200	-3.969%	2	46	+159.737%
2025-08-13	68.6100	68.8600	67.8000	68.0200	+1.674%	6	46	+149.427%
2025-08-08	66.9000	66.9000	66.9000	66.9000	+9.260%	1	45	+153.602%
2025-08-04	61.2300	61.2300	61.2300	61.2300	+8.468%	1	45	+177.086%
2025-08-01	56.4500	56.4500	56.4500	56.4500	-7.459%	2	46	+200.549%
2025-07-25	61.0000	61.0000	61.0000	61.0000	-3.175%	3	46	+178.131%
2025-07-24	63.0000	63.0000	63.0000	63.0000	+6.419%	1	46	+169.302%
2025-07-22	59.2000	59.2000	59.2000	59.2000	+1.544%	1	45	+186.588%
2025-07-21	58.3000	58.3000	58.3000	58.3000	+8.264%	1	46	+191.012%
2025-07-15	53.8500	53.8500	53.8500	53.8500	+4.583%	1	47	+215.060%
2025-07-11	51.4900	51.4900	51.4900	51.4900	+4.654%	3	47	+229.501%
2025-07-10	49.2000	49.2000	49.2000	49.2000	+4.017%	1	47	+244.837%
2025-07-08	48.0900	48.0900	47.3000	47.3000	+3.933%	2	47	+258.689%
2025-06-26	45.5100	45.5100	45.5100	45.5100	-7.968%	1	48	+272.797%
2025-06-16	50.3800	50.3800	49.4500	49.4500	-1.100%	2	47	+243.094%
2025-06-12	50.0000	50.0000	50.0000	50.0000	-6.977%	1	47	+239.320%
2025-06-10	53.7500	53.7500	53.7500	53.7500	+8.149%	1	46	+215.647%
2025-06-09	49.7000	49.7000	49.7000	49.7000	+9.592%	1	46	+241.368%
2025-06-02	45.3500	45.3500	45.3500	45.3500	0.000%	6	46	+274.112%
2025-05-30	45.3500	45.3500	45.3500	45.3500	-4.747%	6	46	+274.112%
2025-05-28	48.0000	48.2100	47.6100	47.6100	-0.063%	3	46	+256.354%
2025-05-21	47.6400	47.6400	47.6400	47.6400	+14.272%	2	46	+256.129%
2025-05-19	41.7500	45.0000	41.6900	41.6900	-3.495%	4	44	+306.956%
2025-05-16	43.3300	43.3300	43.2000	43.2000	+4.727%	4	43	+292.731%
2025-05-15	41.2500	41.2500	41.2500	41.2500	-0.984%	1	43	+311.297%
2025-05-14	40.2000	42.0300	40.2000	41.6600	+9.344%	4	44	+307.249%
2025-05-13	38.1000	38.1000	38.1000	38.1000	+4.728%	1	46	+345.302%
2025-05-12	37.0500	37.0500	35.8000	36.3800	+8.209%	10	46	+366.355%
2025-05-09	34.2000	34.7500	33.6200	33.6200	-5.028%	20	44	+404.640%
2025-05-08	34.5000	35.4000	34.4500	35.4000	+9.598%	8	41	+379.266%
2025-05-07	35.6000	35.6000	31.5000	32.3000	-21.411%	16	41	+425.263%
2025-05-06	41.1000	41.1000	41.1000	41.1000	-0.605%	1	25	+312.798%
2025-05-02	41.1000	41.7800	40.0000	41.3500	+4.684%	8	24	+310.302%
2025-05-01	38.8600	39.5000	38.8600	39.5000	+7.046%	6	26	+329.519%
2025-04-30	36.9000	36.9000	36.9000	36.9000	-5.019%	1	30	+359.783%
2025-04-29	38.8500	38.8500	38.8500	38.8500	+1.436%	1	29	+336.705%
2025-04-28	38.6500	38.8100	38.3000	38.3000	-7.955%	8	29	+342.977%
2025-04-25	41.8500	42.5000	41.6100	41.6100	+8.078%	6	23	+307.739%
2025-04-24	38.1000	39.6000	38.1000	38.5000	+4.819%	11	24	+340.675%
2025-04-23	36.9500	36.9500	36.7300	36.7300	+3.174%	2	17	+361.911%
2025-04-16	35.6000	35.6000	35.6000	35.6000	-8.718%	1	16	+376.573%
2025-04-09	30.9000	39.0000	30.9000	39.0000	+10.953%	4	15	+335.026%
2025-04-08	35.1500	35.1500	35.1500	35.1500	+13.387%	4	11	+382.674%
2025-04-07	32.2500	32.5700	31.0000	31.0000	-8.311%	8	11	+447.290%
2025-04-04	33.8100	33.8100	33.8100	33.8100	0.000%	6	3	+401.804%