Dark

GOOG20270617C150
GOOG Jun 17 2027 150.00 Call (GOOG270617C00150000)
option OPRA

EOD

Sep 16, 2026

197.20+0.423%(+0.83)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	198.4200	198.5000	197.2000	197.2000	+0.423%	20	184	0.000%
2026-09-15	196.3700	196.3700	196.3700	196.3700	-1.123%	1	169	+0.423%
2026-08-14	198.6000	198.6000	198.6000	198.6000	+0.050%	1	168	-0.705%
2026-08-12	197.2700	198.5000	197.2700	198.5000	-3.702%	3	169	-0.655%
2026-08-11	206.1300	206.1300	206.1300	206.1300	-1.566%	1	168	-4.332%
2026-08-10	209.4100	209.4100	209.4100	209.4100	-3.275%	1	168	-5.831%
2026-08-05	216.5000	216.5000	216.5000	216.5000	+24.033%	1	169	-8.915%
2026-07-23	174.5500	174.5500	174.5500	174.5500	-17.392%	1	169	+12.976%
2026-07-09	211.3500	211.3500	211.3000	211.3000	-5.984%	2	168	-6.673%
2026-06-05	224.7500	224.7500	224.7500	224.7500	-2.176%	10	169	-12.258%
2026-06-01	229.7500	229.7500	229.7500	229.7500	-5.258%	1	159	-14.168%
2026-05-21	242.6000	242.6000	242.5000	242.5000	+2.045%	2	160	-18.680%
2026-04-30	237.6400	237.6400	237.6400	237.6400	+15.080%	4	160	-17.017%
2026-04-28	206.5000	206.5000	206.5000	206.5000	+0.243%	2	160	-4.504%
2026-04-27	206.0000	206.0000	206.0000	206.0000	+3.336%	3	162	-4.272%
2026-04-24	199.3500	199.3500	199.3500	199.3500	+4.745%	5	165	-1.079%
2026-04-15	190.3300	190.3300	190.3200	190.3200	+0.486%	2	170	+3.615%
2026-04-14	188.0000	189.4000	188.0000	189.4000	+36.367%	2	170	+4.118%
2026-03-31	138.8900	138.8900	138.8900	138.8900	+2.555%	2	171	+41.983%
2026-03-30	135.3900	135.4300	135.3900	135.4300	-5.227%	4	169	+45.610%
2026-03-26	143.1000	143.1000	142.9000	142.9000	-9.888%	5	165	+37.999%
2026-03-20	158.5800	158.5800	158.5800	158.5800	+1.615%	3	163	+24.354%
2026-03-09	156.0600	156.0600	156.0600	156.0600	-2.249%	6	160	+26.362%
2026-03-05	159.6500	159.6500	159.6500	159.6500	-3.825%	1	160	+23.520%
2026-02-27	166.0000	166.0000	166.0000	166.0000	-1.190%	1	159	+18.795%
2026-02-13	168.0000	168.0000	168.0000	168.0000	-2.371%	1	159	+17.381%
2026-02-11	172.0800	172.0800	172.0800	172.0800	-4.665%	1	159	+14.598%
2026-02-10	180.5000	180.5000	180.5000	180.5000	-7.174%	1	159	+9.252%
2026-02-04	195.5000	195.5000	194.4500	194.4500	-2.969%	3	159	+1.414%
2026-02-03	200.4000	200.4000	200.4000	200.4000	-1.281%	2	161	-1.597%
2026-02-02	203.0000	203.0000	203.0000	203.0000	+2.873%	5	163	-2.857%
2026-01-28	197.3300	197.3300	197.3300	197.3300	+3.498%	1	163	-0.066%
2026-01-12	190.8400	190.8400	190.6600	190.6600	+2.285%	6	164	+3.430%
2026-01-08	186.7100	188.8700	186.4000	186.4000	+8.372%	11	159	+5.794%
2025-12-22	172.0000	172.0000	172.0000	172.0000	-5.898%	3	159	+14.651%
2025-11-26	184.0000	184.0000	182.2500	182.7800	+28.492%	10	162	+7.889%
2025-11-14	142.2500	142.2500	142.2500	142.2500	-8.226%	1	162	+38.629%
2025-11-11	155.0000	155.0000	155.0000	155.0000	+4.553%	1	162	+27.226%
2025-11-06	148.2500	148.2500	148.2500	148.2500	+3.671%	1	161	+33.019%
2025-11-04	143.0000	143.0000	143.0000	143.0000	+4.000%	1	162	+37.902%
2025-10-29	134.9500	137.5000	134.9500	137.5000	+2.996%	10	161	+43.418%
2025-10-27	133.5000	133.5000	133.5000	133.5000	+12.801%	2	159	+47.715%
2025-10-22	118.3500	118.3500	118.3500	118.3500	+3.021%	1	159	+66.624%
2025-10-21	112.1200	114.8800	112.1200	114.8800	-0.044%	6	158	+71.657%
2025-10-15	114.9300	114.9300	114.9300	114.9300	+2.497%	2	156	+71.583%
2025-10-14	111.9100	112.1300	111.9100	112.1300	+3.412%	2	157	+75.867%
2025-10-13	108.4300	108.4300	108.4300	108.4300	+3.960%	1	157	+81.868%
2025-10-10	104.3000	104.3000	104.3000	104.3000	-2.387%	10	157	+89.070%
2025-10-09	106.8500	106.8500	106.8500	106.8500	-3.739%	1	157	+84.558%
2025-10-08	111.0000	111.0000	111.0000	111.0000	+0.817%	1	156	+77.658%
2025-10-02	110.1000	110.1000	110.1000	110.1000	-0.299%	2	156	+79.110%
2025-09-25	110.3500	110.4300	110.3500	110.4300	-2.058%	2	156	+78.575%
2025-09-24	115.9500	115.9500	112.7500	112.7500	-3.177%	7	156	+74.900%
2025-09-23	116.4000	116.4500	116.4000	116.4500	+8.883%	2	160	+69.343%
2025-09-11	104.6000	106.9500	104.6000	106.9500	+1.221%	2	161	+84.385%
2025-09-10	105.5800	105.6600	105.5800	105.6600	+7.128%	2	162	+86.636%
2025-09-05	98.6300	98.6300	98.6300	98.6300	+4.903%	1	162	+99.939%
2025-09-04	94.0200	94.0200	94.0200	94.0200	-1.208%	1	163	+109.743%
2025-09-03	95.7100	95.7100	95.1700	95.1700	+23.597%	2	162	+107.208%
2025-09-02	77.0000	77.0000	77.0000	77.0000	-4.927%	4	163	+156.104%
2025-08-29	80.0000	80.9900	80.0000	80.9900	+3.422%	2	164	+143.487%
2025-08-28	78.0000	78.3100	78.0000	78.3100	+2.112%	3	164	+151.820%
2025-08-27	76.6900	76.6900	76.6900	76.6900	+1.832%	1	166	+157.139%
2025-08-26	76.1000	76.1000	75.3100	75.3100	-3.201%	12	167	+161.851%
2025-08-25	77.2000	77.8000	77.2000	77.8000	+2.355%	7	165	+153.470%
2025-08-22	76.0100	76.0100	76.0100	76.0100	+10.399%	3	163	+159.440%
2025-08-20	68.7300	68.8500	68.7300	68.8500	-3.301%	2	163	+186.420%
2025-08-14	71.2000	71.2000	71.2000	71.2000	-1.780%	1	163	+176.966%
2025-08-13	72.6000	72.6000	71.8000	72.4900	+0.221%	9	163	+172.038%
2025-08-12	70.9500	72.3300	70.9500	72.3300	+3.181%	9	167	+172.639%
2025-08-08	70.1000	70.1000	70.1000	70.1000	+6.244%	3	172	+181.312%
2025-08-06	64.3300	65.9800	64.3300	65.9800	+0.487%	2	172	+198.878%
2025-08-05	65.6600	65.6600	65.6600	65.6600	+2.274%	10	173	+200.335%
2025-08-04	64.2000	64.2000	64.2000	64.2000	+6.344%	1	173	+207.165%
2025-08-01	60.5500	60.5500	60.3700	60.3700	-4.402%	2	173	+226.652%
2025-07-31	63.1500	63.1500	63.1500	63.1500	-5.957%	1	173	+212.272%
2025-07-30	67.3000	67.3000	67.1500	67.1500	+3.149%	8	174	+193.671%
2025-07-24	66.4100	66.4100	65.1000	65.1000	+5.000%	3	178	+202.919%
2025-07-23	62.0000	62.0000	62.0000	62.0000	0.000%	1	175	+218.065%
2025-07-21	62.0000	62.0000	62.0000	62.0000	+6.897%	2	175	+218.065%
2025-07-18	58.2500	58.2500	57.9600	58.0000	+2.023%	17	175	+240.000%
2025-07-16	56.8500	56.8500	56.8500	56.8500	-1.130%	3	165	+246.878%
2025-07-15	57.5000	57.5000	57.5000	57.5000	+5.215%	1	162	+242.957%
2025-07-14	54.6500	54.6500	54.6500	54.6500	+2.150%	2	162	+260.842%
2025-07-09	53.5000	53.5000	53.5000	53.5000	+5.419%	1	162	+268.598%
2025-07-08	52.6500	52.6500	50.7500	50.7500	-1.552%	2	162	+288.571%
2025-07-07	51.5500	51.5500	51.5500	51.5500	+0.097%	1	162	+282.541%
2025-07-02	51.5000	51.5000	51.5000	51.5000	-0.194%	1	161	+282.913%
2025-07-01	51.6000	51.6000	51.6000	51.6000	+6.064%	2	160	+282.171%
2025-06-25	48.6500	48.6500	48.6500	48.6500	+12.512%	1	160	+305.344%
2025-06-23	44.5000	44.5000	43.2400	43.2400	-5.816%	2	160	+356.059%
2025-06-20	45.9100	45.9100	45.9100	45.9100	-15.044%	4	160	+329.536%
2025-06-11	54.1100	54.1100	54.0400	54.0400	+2.097%	60	158	+264.915%
2025-06-09	52.9300	52.9300	52.9300	52.9300	+2.677%	1	104	+272.568%
2025-06-06	50.7200	51.5500	50.7200	51.5500	+8.230%	10	105	+282.541%
2025-06-05	48.3000	48.3000	47.6300	47.6300	+3.431%	11	103	+314.025%
2025-06-04	46.0500	46.0500	46.0500	46.0500	-2.021%	1	99	+328.230%
2025-06-03	46.2400	47.0000	46.2400	47.0000	-1.219%	6	99	+319.574%
2025-06-02	47.0500	47.5800	47.0000	47.5800	-6.706%	8	104	+314.460%
2025-05-28	51.0000	51.0000	51.0000	51.0000	+0.433%	3	102	+286.667%
2025-05-27	50.1700	50.7800	50.1700	50.7800	+0.020%	2	102	+288.342%
2025-05-22	53.5000	53.5000	50.7700	50.7700	+5.771%	6	102	+288.418%
2025-05-21	45.5000	48.0000	45.5000	48.0000	+7.143%	3	106	+310.833%
2025-05-20	44.8000	44.8000	44.8000	44.8000	+0.403%	1	107	+340.179%
2025-05-19	44.6200	44.6200	44.6200	44.6200	+2.575%	1	107	+341.954%
2025-05-15	44.4500	44.4500	43.0000	43.5000	-2.247%	12	108	+353.333%
2025-05-14	43.1000	45.2500	43.1000	44.5000	+13.811%	9	118	+343.146%
2025-05-13	39.1000	39.1000	39.1000	39.1000	+0.385%	1	119	+404.348%
2025-05-12	39.7000	39.7000	38.9500	38.9500	+5.556%	2	119	+406.290%
2025-05-09	36.9000	36.9000	36.9000	36.9000	-2.381%	2	120	+434.417%
2025-05-08	37.0700	37.8000	37.0700	37.8000	+6.780%	72	120	+421.693%
2025-05-07	38.0000	38.0000	34.0000	35.4000	-18.919%	22	119	+457.062%
2025-05-06	44.1000	44.1000	43.6600	43.6600	-0.773%	31	104	+351.672%
2025-05-05	44.5800	44.5800	44.0000	44.0000	+2.326%	2	84	+348.182%
2025-05-01	42.0000	43.0000	42.0000	43.0000	+10.825%	7	86	+358.605%
2025-04-30	38.8000	38.8000	38.8000	38.8000	-5.688%	1	83	+408.247%
2025-04-29	42.2000	42.2000	40.9800	41.1400	+2.059%	250	83	+379.339%
2025-04-28	40.3100	40.3100	40.3100	40.3100	-6.256%	1	51	+389.209%
2025-04-25	43.0000	43.0000	43.0000	43.0000	+9.359%	2	50	+358.605%
2025-04-23	39.5000	40.7000	39.3200	39.3200	+7.963%	4	51	+401.526%
2025-04-22	35.1700	36.5000	35.1700	36.4200	+8.716%	10	54	+441.461%
2025-04-21	33.8700	33.8700	33.5000	33.5000	-6.372%	2	48	+488.657%
2025-04-17	35.7800	35.7800	35.7800	35.7800	-12.196%	5	51	+451.146%
2025-04-15	41.1000	41.1000	40.7500	40.7500	-2.976%	2	51	+383.926%
2025-04-14	44.0000	44.0000	42.0000	42.0000	+7.665%	2	53	+369.524%
2025-04-09	32.7200	39.0100	32.7200	39.0100	+18.644%	14	51	+405.511%
2025-04-08	32.8800	32.8800	32.8800	32.8800	-4.000%	2	40	+499.757%
2025-04-07	35.1500	36.0000	31.0000	34.2500	-1.439%	29	38	+475.766%
2025-04-04	35.6800	36.8000	34.6000	34.7500	-1.025%	16	9	+467.482%
2025-04-03	36.8000	36.8000	35.1100	35.1100	-14.366%	3	3	+461.663%
2025-04-02	41.0000	41.0000	41.0000	41.0000	0.000%	1	1	+380.976%