Dark

GOOG20270319P370
GOOG Mar 19 2027 370.00 Put (GOOG270319P00370000)
option OPRA

EOD

Sep 17, 2026

44.20-1.339%(-0.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	45.0000	45.0000	44.2000	44.2000	-1.339%	3	323	0.000%
2026-09-16	44.8000	44.8000	44.8000	44.8000	+0.674%	2	321	-1.339%
2026-09-15	44.8000	44.8000	44.5000	44.5000	+1.136%	4	319	-0.674%
2026-09-14	47.3000	47.3000	43.5000	44.0000	-11.111%	79	321	+0.455%
2026-09-11	49.5000	49.5000	48.0000	49.5000	-6.604%	6	374	-10.707%
2026-09-10	53.0000	53.0000	53.0000	53.0000	-2.394%	1	369	-16.604%
2026-09-09	56.0000	56.0000	54.0900	54.3000	+8.600%	4	368	-18.600%
2026-09-08	52.0000	52.0000	49.5000	50.0000	+0.402%	5	365	-11.600%
2026-09-04	48.1000	49.8000	48.1000	49.8000	+3.750%	5	360	-11.245%
2026-09-03	48.0000	48.0000	48.0000	48.0000	-3.030%	2	360	-7.917%
2026-09-02	49.5000	49.5000	49.5000	49.5000	-3.245%	1	358	-10.707%
2026-09-01	51.5000	51.5000	51.1600	51.1600	+1.912%	14	357	-13.604%
2026-08-31	50.5000	50.8000	50.2000	50.2000	+10.475%	3	356	-11.952%
2026-08-28	47.5000	47.5000	45.0000	45.4400	-6.116%	10	356	-2.729%
2026-08-27	48.4000	49.0000	48.2000	48.4000	-1.224%	19	351	-8.678%
2026-08-26	49.0000	49.0000	49.0000	49.0000	+6.291%	1	343	-9.796%
2026-08-25	45.6000	46.1000	45.6000	46.1000	+1.319%	2	343	-4.121%
2026-08-24	45.8000	45.8000	44.7000	45.5000	-4.211%	47	342	-2.857%
2026-08-21	47.7500	47.8100	46.1700	47.5000	-3.651%	100	358	-6.947%
2026-08-20	48.5000	49.5000	48.5000	49.3000	+4.894%	4	387	-10.345%
2026-08-19	46.5000	47.0000	46.5000	47.0000	-2.083%	3	384	-5.957%
2026-08-17	47.5000	48.0000	47.5000	48.0000	+2.564%	10	381	-7.917%
2026-08-14	46.0000	46.9900	45.5500	46.8000	-0.426%	15	380	-5.556%
2026-08-13	46.2900	47.0000	46.2900	47.0000	-0.634%	4	376	-5.957%
2026-08-12	48.0000	48.6000	47.2200	47.3000	+1.459%	9	373	-6.554%
2026-08-11	44.5000	46.6200	43.9000	46.6200	+11.531%	7	365	-5.191%
2026-08-10	41.6500	41.8000	41.6500	41.8000	-1.182%	3	362	+5.742%
2026-08-07	42.9000	43.0000	41.9000	42.3000	+2.795%	10	361	+4.492%
2026-08-05	33.9000	42.8500	33.9000	41.1500	+16.572%	15	354	+7.412%
2026-08-04	36.1000	36.1000	35.0000	35.3000	-0.423%	15	360	+25.212%
2026-08-03	36.7500	37.8000	35.3500	35.4500	-16.588%	22	349	+24.683%
2026-07-31	48.0000	48.0000	42.5000	42.5000	-21.296%	64	339	+4.000%
2026-07-30	53.0000	54.0000	53.0000	54.0000	+5.882%	4	341	-18.148%
2026-07-29	52.3000	52.3000	49.0000	51.0000	-3.409%	6	338	-13.333%
2026-07-28	57.8900	57.8900	52.2000	52.8000	-6.549%	67	332	-16.288%
2026-07-27	58.0000	58.0000	56.0000	56.5000	-7.680%	6	274	-21.770%
2026-07-24	63.0000	63.0000	61.2000	61.2000	-3.622%	2	269	-27.778%
2026-07-23	63.9400	64.5000	62.3100	63.5000	+31.743%	22	267	-30.394%
2026-07-21	47.5800	48.2000	47.5800	48.2000	+4.104%	2	264	-8.299%
2026-07-20	45.0000	46.3000	44.0800	46.3000	-9.216%	4	264	-4.536%
2026-07-17	48.6000	51.0000	48.6000	51.0000	+10.151%	4	263	-13.333%
2026-07-16	37.2000	46.3000	37.2000	46.3000	+19.330%	3	261	-4.536%
2026-07-15	41.0000	41.2000	37.7000	38.8000	-11.416%	63	260	+13.918%
2026-07-14	43.6000	43.8000	43.6000	43.8000	-4.158%	3	273	+0.913%
2026-07-13	45.7000	45.7000	45.7000	45.7000	+2.466%	1	270	-3.282%
2026-07-09	47.5000	47.5000	44.4000	44.6000	+1.826%	7	269	-0.897%
2026-07-08	43.1000	44.5000	43.1000	43.8000	+6.053%	7	263	+0.913%
2026-07-07	41.0000	41.3000	39.8000	41.3000	-0.482%	57	261	+7.022%
2026-07-06	41.5000	41.5000	41.5000	41.5000	-6.742%	5	311	+6.506%
2026-07-01	45.0000	45.0000	44.5000	44.5000	-7.292%	3	308	-0.674%
2026-06-29	48.0700	48.3100	47.8000	48.0000	-9.859%	183	305	-7.917%
2026-06-25	55.0000	55.0000	53.2500	53.2500	+3.318%	2	162	-16.995%
2026-06-24	51.5400	51.5400	51.5400	51.5400	-3.537%	1	161	-14.241%
2026-06-22	53.4300	53.4300	53.4300	53.4300	+28.037%	1	162	-17.275%
2026-06-16	41.7300	41.7300	41.7300	41.7300	+3.420%	1	162	+5.919%
2026-06-15	40.3500	40.3500	40.3500	40.3500	-11.319%	1	162	+9.542%
2026-06-12	45.5000	45.5000	45.5000	45.5000	-5.010%	2	161	-2.857%
2026-06-10	45.3000	47.9000	45.3000	47.9000	+4.357%	8	159	-7.724%
2026-06-09	45.9000	45.9000	45.9000	45.9000	+8.768%	3	155	-3.704%
2026-06-05	42.3000	42.3000	42.2000	42.2000	-3.432%	2	155	+4.739%
2026-06-02	43.9000	43.9000	43.7000	43.7000	+26.483%	5	155	+1.144%
2026-05-27	34.5500	34.5500	34.5500	34.5500	-5.678%	1	155	+27.931%
2026-05-26	36.4000	36.6300	36.4000	36.6300	-2.580%	9	155	+20.666%
2026-05-22	36.7000	37.6500	36.7000	37.6000	+3.867%	54	151	+17.553%
2026-05-21	36.2000	36.2000	36.1000	36.2000	-2.557%	9	171	+22.099%
2026-05-19	36.0000	37.1500	36.0000	37.1500	+5.991%	4	171	+18.977%
2026-05-15	34.9500	35.0500	34.9500	35.0500	+2.276%	24	171	+26.106%
2026-05-14	34.4000	34.4000	33.8600	34.2700	+3.848%	14	168	+28.976%
2026-05-13	34.3000	34.3000	33.0000	33.0000	-12.814%	7	166	+33.939%
2026-05-12	37.9000	37.9000	37.8500	37.8500	+9.583%	16	166	+16.777%
2026-05-11	34.5400	34.5400	34.5400	34.5400	+1.588%	5	166	+27.968%
2026-05-08	33.6000	34.0000	33.6000	34.0000	+1.796%	3	166	+30.000%
2026-05-06	33.4000	33.4000	33.4000	33.4000	-7.862%	2	166	+32.335%
2026-05-05	36.2500	36.2500	36.2500	36.2500	-4.856%	1	166	+21.931%
2026-05-04	38.4500	38.5500	38.1000	38.1000	+4.042%	51	166	+16.010%
2026-05-01	37.5300	37.5300	36.6200	36.6200	-3.555%	5	140	+20.699%
2026-04-30	39.4500	39.4500	37.4700	37.9700	-26.056%	9	140	+16.408%
2026-04-29	51.3500	51.3500	51.3500	51.3500	-0.349%	1	137	-13.924%
2026-04-28	52.0500	52.0500	51.2600	51.5300	+2.141%	118	136	-14.225%
2026-04-27	50.4500	50.4500	50.4500	50.4500	-15.987%	3	27	-12.389%
2026-04-21	57.8500	60.0500	57.8500	60.0500	-1.831%	18	9	-26.395%
2026-04-15	61.1700	61.1700	61.1700	61.1700	-25.765%	1	9	-27.742%
2026-03-05	82.0500	82.4000	82.0500	82.4000	0.000%	2	8	-46.359%