Dark

GOOG20270319P350
GOOG Mar 19 2027 350.00 Put (GOOG270319P00350000)
option OPRA

EOD

Sep 17, 2026

32.75-5.072%(-1.75)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	32.2000	33.8200	32.2000	32.7500	-5.072%	13	529	0.000%
2026-09-16	33.2000	34.5000	33.1500	34.5000	+0.877%	49	526	-5.072%
2026-09-15	34.4000	34.4500	34.1000	34.2000	+6.875%	18	523	-4.240%
2026-09-14	32.2900	32.2900	31.8000	32.0000	-10.739%	11	520	+2.344%
2026-09-11	36.3700	36.9800	35.0000	35.8500	-10.465%	86	520	-8.647%
2026-09-10	41.8200	41.8200	40.0400	40.0400	-3.285%	117	518	-18.207%
2026-09-09	40.7500	42.3000	40.7500	41.4000	+10.843%	73	479	-20.894%
2026-09-08	37.6500	37.6500	37.3500	37.3500	+1.633%	11	429	-12.316%
2026-09-04	37.1500	37.2600	36.7500	36.7500	+6.061%	51	382	-10.884%
2026-09-03	35.5100	35.7000	34.6500	34.6500	-6.629%	19	382	-5.483%
2026-09-02	38.5000	38.5000	37.1100	37.1100	-5.452%	2	374	-11.749%
2026-09-01	38.3500	39.2500	38.3500	39.2500	+7.534%	2	374	-16.561%
2026-08-31	35.0000	37.7900	35.0000	36.5000	+7.353%	16	372	-10.274%
2026-08-28	33.6000	34.1000	33.6000	34.0000	-6.336%	10	375	-3.676%
2026-08-26	35.0700	36.6000	35.0700	36.3000	+5.677%	33	366	-9.780%
2026-08-25	34.5000	34.7000	33.9500	34.3500	+4.566%	84	344	-4.658%
2026-08-24	32.8500	32.8500	32.8500	32.8500	-6.570%	1	268	-0.304%
2026-08-21	35.5500	35.5500	35.0000	35.1600	+0.457%	105	269	-6.854%
2026-08-19	35.0000	35.0000	35.0000	35.0000	-4.057%	1	230	-6.429%
2026-08-18	36.4800	36.4800	36.4800	36.4800	+4.677%	1	229	-10.225%
2026-08-14	34.8500	34.8500	34.8500	34.8500	-0.994%	2	230	-6.026%
2026-08-13	35.2300	35.2300	35.1900	35.2000	-3.297%	6	228	-6.960%
2026-08-12	36.1500	36.4000	36.0000	36.4000	+2.247%	5	228	-10.027%
2026-08-11	32.8500	35.6700	32.8500	35.6000	+10.731%	9	228	-8.006%
2026-08-07	31.5000	32.1500	31.5000	32.1500	+2.748%	2	223	+1.866%
2026-08-06	31.2900	31.2900	31.2900	31.2900	+3.438%	1	221	+4.666%
2026-08-05	30.2500	30.2500	30.2500	30.2500	+9.127%	1	220	+8.264%
2026-08-03	28.1900	28.1900	26.8000	27.7200	-15.873%	4	219	+18.146%
2026-07-31	35.3200	35.3200	32.9500	32.9500	-20.199%	29	221	-0.607%
2026-07-30	41.0800	41.2900	41.0800	41.2900	+0.365%	2	208	-20.683%
2026-07-29	41.1400	41.1400	41.1400	41.1400	-8.149%	1	208	-20.394%
2026-07-27	44.7900	44.7900	44.7900	44.7900	-8.963%	1	207	-26.881%
2026-07-23	46.9500	51.5200	46.9500	49.2000	+35.276%	18	207	-33.435%
2026-07-21	36.3700	36.3700	36.3700	36.3700	+8.892%	1	200	-9.953%
2026-07-20	33.5000	33.5000	33.4000	33.4000	-14.796%	4	199	-1.946%
2026-07-17	39.0300	39.2000	39.0300	39.2000	+11.522%	3	199	-16.454%
2026-07-16	28.0500	35.8300	28.0500	35.1500	+21.332%	14	198	-6.828%
2026-07-15	28.9700	28.9700	28.9700	28.9700	-16.029%	2	192	+13.048%
2026-07-14	34.5000	34.5000	34.5000	34.5000	-3.739%	77	191	-5.072%
2026-07-13	34.9300	35.8400	34.9300	35.8400	+2.342%	17	193	-8.622%
2026-07-10	35.7600	35.7600	35.0200	35.0200	-0.962%	2	189	-6.482%
2026-07-09	36.0700	36.1000	35.3600	35.3600	-3.493%	6	189	-7.381%
2026-07-02	36.6400	36.6400	36.6400	36.6400	+3.357%	2	189	-10.617%
2026-06-30	35.5000	35.7500	35.4000	35.4500	-20.158%	34	189	-7.616%
2026-06-26	40.8800	44.4000	40.8100	44.4000	+6.731%	3	157	-26.239%
2026-06-25	41.6000	41.6000	41.6000	41.6000	+4.523%	2	157	-21.274%
2026-06-23	39.8000	39.8000	39.8000	39.8000	-3.865%	1	155	-17.714%
2026-06-22	37.4500	41.8200	37.4500	41.4000	+27.581%	9	155	-20.894%
2026-06-18	32.4500	32.4500	32.4500	32.4500	-0.154%	10	141	+0.924%
2026-06-17	32.7500	33.0000	32.5000	32.5000	-8.062%	20	141	+0.769%
2026-06-12	34.7000	35.3500	34.7000	35.3500	-9.706%	7	141	-7.355%
2026-06-11	39.8500	41.3800	39.1500	39.1500	+9.541%	59	138	-16.347%
2026-06-09	34.7000	35.8500	34.6800	35.7400	+4.779%	36	136	-8.366%
2026-06-08	33.9500	34.1100	33.9500	34.1100	+5.440%	3	118	-3.987%
2026-06-05	32.3500	32.3500	32.3500	32.3500	+3.025%	5	119	+1.236%
2026-06-04	31.6000	31.6000	31.4000	31.4000	-13.618%	5	122	+4.299%
2026-06-03	35.8000	36.3500	35.8000	36.3500	+6.912%	15	120	-9.904%
2026-06-02	35.4000	36.0000	33.5800	34.0000	+12.397%	29	120	-3.676%
2026-06-01	30.7500	30.7500	30.2000	30.2500	+4.853%	35	115	+8.264%
2026-05-29	28.8500	28.8500	28.8500	28.8500	+8.418%	1	114	+13.518%
2026-05-28	26.6100	26.6100	26.6100	26.6100	-4.794%	1	113	+23.074%
2026-05-26	28.6500	28.6500	27.9000	27.9500	-2.443%	11	113	+17.174%
2026-05-22	28.8000	28.8000	28.2000	28.6500	+1.957%	10	117	+14.311%
2026-05-21	29.0500	29.5000	27.8500	28.1000	-0.882%	6	114	+16.548%
2026-05-20	28.6000	29.3000	28.3500	28.3500	+1.250%	43	114	+15.520%
2026-05-19	28.5000	28.8000	28.0000	28.0000	+13.452%	6	87	+16.964%
2026-05-18	24.6800	24.6800	24.6800	24.6800	-8.762%	4	87	+32.699%
2026-05-15	27.0500	27.1500	27.0000	27.0500	+3.442%	24	87	+21.072%
2026-05-14	26.6800	26.6800	26.1500	26.1500	+4.183%	36	91	+25.239%
2026-05-13	25.4500	25.4500	25.1000	25.1000	-14.480%	2	114	+30.478%
2026-05-12	29.3500	29.3500	29.3500	29.3500	+5.652%	3	114	+11.584%
2026-05-11	26.8000	27.8300	26.7000	27.7800	+8.516%	26	114	+17.891%
2026-05-08	25.8500	26.2400	25.6000	25.6000	+0.589%	7	109	+27.930%
2026-05-07	24.9500	25.4500	24.9500	25.4500	-1.357%	3	103	+28.684%
2026-05-06	26.4700	26.6000	25.5000	25.8000	-9.790%	29	100	+26.938%
2026-05-05	28.7900	28.7900	28.6000	28.6000	-2.389%	6	85	+14.510%
2026-05-04	30.0000	30.0000	29.3000	29.3000	-0.509%	17	81	+11.775%
2026-05-01	31.4500	31.4500	28.0000	29.4500	+1.657%	15	62	+11.205%
2026-04-30	30.7500	30.7500	28.9700	28.9700	-26.843%	6	62	+13.048%
2026-04-29	39.4000	39.6000	39.4000	39.6000	-3.297%	14	62	-17.298%
2026-04-28	40.9500	40.9500	40.9500	40.9500	+1.866%	1	64	-20.024%
2026-04-27	40.2000	40.2000	40.2000	40.2000	-6.294%	1	65	-18.532%
2026-04-24	42.9000	42.9000	42.9000	42.9000	-2.941%	1	66	-23.660%
2026-04-23	44.0500	44.3500	44.0500	44.2000	-2.428%	5	65	-25.905%
2026-04-22	45.5000	45.6500	45.3000	45.3000	-0.592%	9	60	-27.704%
2026-04-21	45.5700	45.5700	45.5700	45.5700	+0.707%	3	52	-28.133%
2026-04-20	44.6500	45.2500	44.6500	45.2500	+0.221%	5	52	-27.624%
2026-04-17	45.1500	45.1500	45.1500	45.1500	-5.544%	2	53	-27.464%
2026-04-16	46.3000	47.8000	46.3000	47.8000	+1.078%	21	53	-31.485%
2026-04-15	47.2900	47.2900	47.2900	47.2900	-4.038%	3	35	-30.746%
2026-04-14	49.3000	49.3200	49.2500	49.2800	-24.706%	48	33	-33.543%
2026-03-16	65.4500	65.4500	65.4500	65.4500	-0.305%	3	9	-49.962%
2026-03-04	65.6500	65.6500	65.6500	65.6500	-5.199%	1	9	-50.114%
2026-02-17	69.2500	69.2500	69.2500	69.2500	+13.861%	1	7	-52.708%
2026-02-10	60.8200	60.8200	60.8200	60.8200	+8.278%	1	4	-46.153%
2026-02-06	56.1700	56.1700	56.1700	56.1700	+4.057%	1	3	-41.695%
2026-01-22	53.9800	53.9800	53.9800	53.9800	0.000%	2	2	-39.329%