Dark

GOOG20270319P345
GOOG Mar 19 2027 345.00 Put (GOOG270319P00345000)
option OPRA

EOD

Sep 17, 2026

29.50-4.221%(-1.30)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	30.2400	30.7000	29.5000	29.5000	-4.221%	9	590	0.000%
2026-09-16	30.8000	30.8000	30.7000	30.8000	-2.067%	18	587	-4.221%
2026-09-15	31.4000	31.6000	31.4000	31.4500	-4.985%	7	578	-6.200%
2026-09-11	33.4000	33.4000	32.9500	33.1000	-14.004%	12	577	-10.876%
2026-09-09	38.4900	38.4900	38.4900	38.4900	+12.874%	1	577	-23.357%
2026-09-04	34.3400	34.4000	34.1000	34.1000	+6.396%	6	572	-13.490%
2026-09-03	32.0900	32.7700	31.8500	32.0500	-7.101%	59	572	-7.956%
2026-09-02	34.5000	34.5000	34.5000	34.5000	-0.145%	1	515	-14.493%
2026-08-31	34.5500	34.5500	34.5500	34.5500	+10.383%	1	514	-14.616%
2026-08-28	30.8500	31.3000	30.8500	31.3000	-6.147%	5	514	-5.751%
2026-08-27	33.5400	33.9600	33.3500	33.3500	0.000%	8	511	-11.544%
2026-08-26	33.6500	33.6500	33.3500	33.3500	+6.210%	13	512	-11.544%
2026-08-25	31.8000	31.9000	31.4000	31.4000	+0.803%	33	504	-6.051%
2026-08-24	30.4000	31.2500	30.4000	31.1500	-5.175%	12	483	-5.297%
2026-08-21	32.8500	32.8500	32.3500	32.8500	+2.368%	38	481	-10.198%
2026-08-13	32.0900	32.0900	32.0900	32.0900	-2.758%	4	469	-8.071%
2026-08-12	33.4500	33.4500	32.9500	33.0000	+2.964%	14	473	-10.606%
2026-08-11	30.6500	32.0500	30.6500	32.0500	+6.691%	19	474	-7.956%
2026-08-10	30.0400	30.0400	30.0400	30.0400	+0.067%	3	473	-1.798%
2026-08-07	30.0200	30.0200	30.0200	30.0200	+3.162%	3	474	-1.732%
2026-08-05	23.1300	29.1000	23.1300	29.1000	+21.149%	4	471	+1.375%
2026-08-04	24.0200	24.0200	24.0200	24.0200	-4.683%	1	467	+22.814%
2026-08-03	25.4500	25.4500	24.8500	25.2000	-17.647%	156	467	+17.063%
2026-07-31	32.8200	32.8200	30.6000	30.6000	-19.389%	32	410	-3.595%
2026-07-28	37.9600	37.9600	37.9600	37.9600	-13.864%	1	394	-22.287%
2026-07-24	44.0700	44.0700	44.0700	44.0700	+30.077%	1	394	-33.061%
2026-07-22	33.8800	33.8800	33.8800	33.8800	-6.538%	1	393	-12.928%
2026-07-17	35.4600	37.2300	35.2300	36.2500	+36.586%	139	393	-18.621%
2026-07-15	29.7000	29.7000	26.5400	26.5400	-16.066%	11	351	+11.153%
2026-07-14	31.6200	31.6200	31.6200	31.6200	-4.902%	4	352	-6.705%
2026-07-13	32.8000	33.4000	32.8000	33.2500	+2.182%	39	352	-11.278%
2026-07-09	32.5400	32.5400	32.5400	32.5400	+9.562%	1	352	-9.342%
2026-07-07	29.0000	29.7500	29.0000	29.7000	+0.338%	11	352	-0.673%
2026-07-06	29.6600	29.6600	29.3500	29.6000	-7.788%	93	354	-0.338%
2026-07-01	32.1000	32.1000	32.1000	32.1000	-7.064%	2	269	-8.100%
2026-06-29	36.8000	36.8000	34.5400	34.5400	-10.449%	4	269	-14.592%
2026-06-26	38.5700	38.5700	38.5700	38.5700	-4.411%	6	268	-23.516%
2026-06-25	40.3500	40.3500	40.3500	40.3500	+6.690%	2	262	-26.890%
2026-06-24	37.8200	37.8200	37.8200	37.8200	+1.886%	1	262	-21.999%
2026-06-23	37.1200	37.1200	37.1200	37.1200	-2.980%	1	261	-20.528%
2026-06-22	38.8200	38.8200	38.2600	38.2600	+21.076%	18	261	-22.896%
2026-06-18	31.9000	31.9000	31.6000	31.6000	-4.532%	38	248	-6.646%
2026-06-12	32.9500	33.1500	32.8500	33.1000	-10.054%	7	248	-10.876%
2026-06-11	37.6500	38.7000	36.7500	36.8000	+8.555%	65	245	-19.837%
2026-06-09	32.3500	33.9000	32.3500	33.9000	+5.214%	23	218	-12.979%
2026-06-08	32.2500	32.2500	32.2200	32.2200	+6.689%	3	227	-8.442%
2026-06-05	30.2000	30.2000	30.2000	30.2000	+2.477%	1	230	-2.318%
2026-06-04	29.4700	29.4700	29.4700	29.4700	-12.266%	10	229	+0.102%
2026-06-03	33.6000	33.6000	33.5900	33.5900	+7.145%	10	219	-12.176%
2026-06-02	33.3000	33.3000	31.3500	31.3500	+11.486%	19	224	-5.901%
2026-06-01	28.1500	28.1500	28.0700	28.1200	+11.146%	16	224	+4.908%
2026-05-28	25.3000	25.3000	25.3000	25.3000	+3.139%	3	228	+16.601%
2026-05-27	24.4200	24.5300	24.4200	24.5300	-5.290%	3	228	+20.261%
2026-05-26	25.9900	25.9900	25.8300	25.9000	-1.446%	24	228	+13.900%
2026-05-22	26.9400	26.9400	26.2500	26.2800	+0.191%	6	238	+12.253%
2026-05-19	26.7500	26.7500	26.2300	26.2300	+4.920%	13	238	+12.467%
2026-05-18	24.4100	25.0000	23.7800	25.0000	-0.596%	14	229	+18.000%
2026-05-15	25.0200	25.1500	25.0200	25.1500	+2.863%	6	229	+17.296%
2026-05-14	25.1500	25.1500	24.4500	24.4500	+3.339%	11	224	+20.654%
2026-05-13	24.1900	24.5000	23.6600	23.6600	-11.881%	5	221	+24.683%
2026-05-12	26.8500	26.8500	26.8500	26.8500	+4.070%	4	221	+9.870%
2026-05-11	25.2500	25.8000	25.0000	25.8000	+6.392%	16	221	+14.341%
2026-05-08	24.3000	24.6300	24.2500	24.2500	+1.464%	143	216	+21.649%
2026-05-06	25.1000	25.1000	23.9000	23.9000	-8.534%	4	149	+23.431%
2026-05-05	25.7500	26.1300	25.7500	26.1300	-5.154%	2	150	+12.897%
2026-05-04	27.3300	27.8000	26.8100	27.5500	+1.101%	89	150	+7.078%
2026-04-30	30.4000	30.4000	26.5900	27.2500	-28.384%	12	72	+8.257%
2026-04-29	37.5000	38.0500	36.7000	38.0500	-0.653%	29	65	-22.470%
2026-04-28	38.5000	38.5500	38.0000	38.3000	+0.551%	7	55	-22.977%
2026-04-27	38.0900	38.0900	38.0900	38.0900	-5.484%	3	49	-22.552%
2026-04-24	40.6700	40.6700	40.2500	40.3000	-2.066%	3	46	-26.799%
2026-04-23	41.4500	41.4500	41.1500	41.1500	-3.404%	15	44	-28.311%
2026-04-22	42.6000	42.6000	42.6000	42.6000	-0.234%	5	44	-30.751%
2026-04-20	42.0000	42.7000	42.0000	42.7000	-0.350%	5	44	-30.913%
2026-04-17	42.9000	42.9000	42.8500	42.8500	-7.849%	2	41	-31.155%
2026-04-14	48.2000	48.2000	46.5000	46.5000	-14.757%	7	39	-36.559%
2026-04-08	54.5500	54.5500	54.5500	54.5500	-31.410%	3	34	-45.921%
2026-03-30	79.5300	79.5300	79.5300	79.5300	+20.500%	1	35	-62.907%
2026-03-05	66.0000	66.0000	66.0000	66.0000	+7.457%	2	37	-55.303%
2026-03-02	61.4000	61.4200	61.4000	61.4200	+8.325%	2	37	-51.970%
2026-02-20	57.0000	57.0000	56.7000	56.7000	-8.401%	6	37	-47.972%
2026-02-18	61.9300	61.9500	61.9000	61.9000	-3.807%	3	37	-52.342%
2026-02-17	65.4000	65.4000	63.4000	64.3500	+11.236%	17	32	-54.157%
2026-02-12	57.8500	57.8500	57.8500	57.8500	-0.704%	2	14	-49.006%
2026-02-11	58.2600	58.2600	58.2600	58.2600	+7.650%	2	12	-49.365%
2026-02-05	54.1200	54.1200	54.1200	54.1200	+17.729%	1	11	-45.492%
2026-02-02	45.6000	46.6000	45.6000	45.9700	0.000%	28	10	-35.828%