Dark

GOOG20270319P340
GOOG Mar 19 2027 340.00 Put (GOOG270319P00340000)
option OPRA

EOD

Sep 17, 2026

27.50-6.780%(-2.00)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	27.7000	28.0000	27.5000	27.5000	-6.780%	8	1,465	0.000%
2026-09-16	28.0000	29.5000	27.8000	29.5000	+3.147%	15	1,463	-6.780%
2026-09-15	28.1000	29.3500	28.1000	28.6000	+6.438%	26	1,461	-3.846%
2026-09-14	29.5000	29.5400	26.8700	26.8700	-13.878%	102	1,450	+2.345%
2026-09-11	31.1400	31.2000	29.8500	31.2000	-8.504%	33	1,471	-11.859%
2026-09-10	35.2500	35.4700	33.7500	34.1000	-2.571%	197	1,470	-19.355%
2026-09-09	36.4000	36.4000	35.0000	35.0000	+9.034%	103	1,418	-21.429%
2026-09-08	32.5000	33.0000	31.4000	32.1000	+2.164%	51	1,369	-14.330%
2026-09-04	31.8000	31.8000	31.0000	31.4200	+6.871%	66	1,317	-12.476%
2026-09-03	29.4000	29.4000	29.4000	29.4000	-6.667%	2	1,317	-6.463%
2026-09-02	31.5000	31.5000	31.5000	31.5000	-4.805%	1	1,315	-12.698%
2026-09-01	33.4800	33.4800	32.8700	33.0900	+5.048%	14	1,314	-16.893%
2026-08-31	30.4500	32.4500	30.4500	31.5000	+10.915%	19	1,310	-12.698%
2026-08-28	30.0000	30.0000	28.3000	28.4000	-7.792%	210	1,301	-3.169%
2026-08-27	31.8000	31.8000	30.4000	30.8000	-0.162%	173	1,094	-10.714%
2026-08-26	30.9500	31.5000	30.8500	30.8500	+6.379%	13	969	-10.859%
2026-08-25	29.1500	29.5000	28.8000	29.0000	+0.694%	23	958	-5.172%
2026-08-24	29.0000	29.0000	28.0000	28.8000	-4.950%	52	937	-4.514%
2026-08-21	30.5000	30.6000	29.7500	30.3000	-3.810%	324	919	-9.241%
2026-08-20	31.4500	32.0000	31.1400	31.5000	+5.705%	52	736	-12.698%
2026-08-19	30.5700	31.0000	29.8000	29.8000	-0.997%	9	741	-7.718%
2026-08-18	31.6000	31.6000	29.9900	30.1000	-0.331%	6	734	-8.638%
2026-08-17	29.6500	30.3500	29.6000	30.2000	+2.027%	14	734	-8.940%
2026-08-14	29.4000	29.6000	29.4000	29.6000	-1.498%	2	734	-7.095%
2026-08-13	29.6300	30.2000	29.3000	30.0500	-1.637%	11	734	-8.486%
2026-08-12	30.0000	31.2500	30.0000	30.5500	0.000%	6	736	-9.984%
2026-08-11	27.6000	30.5500	27.6000	30.5500	+15.720%	44	730	-9.984%
2026-08-10	27.0000	27.0000	26.4000	26.4000	-4.000%	4	700	+4.167%
2026-08-07	27.2500	27.6000	27.0000	27.5000	0.000%	9	697	0.000%
2026-08-06	27.0000	27.5000	27.0000	27.5000	+3.774%	52	692	0.000%
2026-08-05	21.3800	28.0000	21.3800	26.5000	+17.778%	24	688	+3.774%
2026-08-04	22.5000	22.5000	22.5000	22.5000	-2.174%	1	666	+22.222%
2026-08-03	24.8300	24.8300	23.0000	23.0000	-16.667%	20	667	+19.565%
2026-07-31	30.6700	30.6700	27.6000	27.6000	-21.030%	48	655	-0.362%
2026-07-30	35.5000	35.5000	34.9500	34.9500	+9.219%	23	632	-21.316%
2026-07-29	35.0000	35.0000	32.0000	32.0000	-8.545%	7	621	-14.063%
2026-07-28	38.0000	38.0000	34.6000	34.9900	-7.921%	6	616	-21.406%
2026-07-27	37.8000	38.0000	37.5000	38.0000	-10.693%	8	611	-27.632%
2026-07-24	41.8500	42.5500	41.5000	42.5500	-0.117%	7	611	-35.370%
2026-07-23	42.7000	44.5000	42.6000	42.6000	+33.962%	14	610	-35.446%
2026-07-22	31.8000	31.8000	31.8000	31.8000	+4.262%	3	607	-13.522%
2026-07-20	29.7000	30.5000	29.7000	30.5000	-8.955%	3	604	-9.836%
2026-07-17	34.5000	34.7000	33.5000	33.5000	+8.766%	162	603	-17.910%
2026-07-16	24.8000	30.8000	24.0000	30.8000	+25.203%	9	457	-10.714%
2026-07-15	27.4000	27.4000	24.3100	24.6000	-15.782%	55	455	+11.789%
2026-07-14	29.2100	29.2100	29.2100	29.2100	-2.633%	3	450	-5.854%
2026-07-13	31.0000	31.0000	30.0000	30.0000	+0.671%	273	447	-8.333%
2026-07-09	31.4000	31.8000	29.8000	29.8000	0.000%	9	259	-7.718%
2026-07-08	29.0000	29.8000	28.6000	29.8000	+13.827%	3	253	-7.718%
2026-07-07	26.5000	26.5000	26.1800	26.1800	-12.733%	51	251	+5.042%
2026-07-02	29.9600	31.5500	29.9600	30.0000	+1.695%	31	309	-8.333%
2026-07-01	29.2000	30.4500	29.2000	29.5000	-6.349%	8	309	-6.780%
2026-06-30	31.5000	31.5000	31.5000	31.5000	-1.563%	2	308	-12.698%
2026-06-29	32.5700	32.5700	32.0000	32.0000	-11.602%	221	306	-14.063%
2026-06-26	36.3500	36.3500	36.2000	36.2000	+0.444%	3	169	-24.033%
2026-06-25	36.9000	36.9000	35.5500	36.0400	+0.502%	107	170	-23.696%
2026-06-22	36.2100	36.2100	35.8600	35.8600	+23.741%	6	208	-23.313%
2026-06-18	29.5500	29.6500	28.9800	28.9800	-6.062%	67	176	-5.107%
2026-06-12	30.4800	30.9500	30.4800	30.8500	-14.543%	34	176	-10.859%
2026-06-11	32.9500	36.1000	32.9500	36.1000	+11.973%	5	152	-23.823%
2026-06-10	32.2400	32.2400	32.2400	32.2400	+3.499%	3	151	-14.702%
2026-06-09	31.1000	31.1500	31.1000	31.1500	+6.241%	20	148	-11.717%
2026-06-08	30.2000	30.2000	29.3200	29.3200	+6.232%	3	142	-6.207%
2026-06-05	28.2500	28.2500	27.6000	27.6000	-3.158%	13	141	-0.362%
2026-06-04	28.5000	28.5000	28.5000	28.5000	-8.683%	1	143	-3.509%
2026-06-03	31.2100	31.2100	31.2100	31.2100	+6.701%	1	143	-11.887%
2026-06-02	30.5500	31.3400	28.6200	29.2500	+11.855%	33	142	-5.983%
2026-06-01	26.2000	26.2000	26.1500	26.1500	+7.613%	21	130	+5.163%
2026-05-29	24.3000	24.3000	24.3000	24.3000	+4.968%	1	110	+13.169%
2026-05-27	23.1500	23.1500	23.1500	23.1500	-5.703%	10	110	+18.790%
2026-05-22	24.4500	24.5500	24.4500	24.5500	-1.603%	23	104	+12.016%
2026-05-19	24.9500	24.9500	24.9500	24.9500	+8.009%	3	91	+10.220%
2026-05-18	22.0000	23.1000	22.0000	23.1000	+0.217%	4	87	+19.048%
2026-05-14	23.0500	23.0500	23.0500	23.0500	+5.251%	5	87	+19.306%
2026-05-13	23.7000	23.7000	21.9000	21.9000	-12.922%	3	77	+25.571%
2026-05-12	25.1000	25.4800	25.1000	25.1500	+3.285%	25	77	+9.344%
2026-05-11	24.3500	24.3500	24.3500	24.3500	+8.463%	6	77	+12.936%
2026-05-08	22.3500	22.9500	22.2000	22.4500	-1.535%	17	71	+22.494%
2026-05-07	22.9000	23.3000	22.5500	22.8000	+2.472%	12	61	+20.614%
2026-05-06	22.4000	22.4000	22.2500	22.2500	-9.406%	11	50	+23.596%
2026-05-05	24.5600	24.5600	24.5600	24.5600	-3.762%	1	50	+11.971%
2026-05-04	25.7000	25.7000	25.5200	25.5200	-0.313%	4	49	+7.759%
2026-05-01	25.6500	26.9000	24.5700	25.6000	-2.625%	20	47	+7.422%
2026-04-30	26.6500	26.6500	26.2900	26.2900	-24.670%	10	47	+4.603%
2026-04-27	36.2000	36.2000	34.9000	34.9000	-9.819%	5	40	-21.203%
2026-04-23	38.8000	38.8000	38.6500	38.7000	-3.153%	44	36	-28.941%
2026-04-22	39.9600	39.9600	39.9600	39.9600	-0.967%	1	36	-31.181%
2026-04-20	39.7000	40.3500	39.7000	40.3500	+4.264%	19	35	-31.846%
2026-04-17	41.2500	41.2500	38.3100	38.7000	-8.877%	14	17	-28.941%
2026-04-15	43.1000	43.1000	42.4700	42.4700	-3.037%	2	17	-35.248%
2026-04-14	43.1000	43.8000	43.1000	43.8000	-12.400%	9	19	-37.215%
2026-04-10	50.2000	50.2000	50.0000	50.0000	-2.153%	9	19	-45.000%
2026-04-09	51.1000	51.1000	51.1000	51.1000	-0.098%	7	20	-46.184%
2026-04-08	51.2000	51.2000	51.1500	51.1500	-27.126%	7	13	-46.237%
2026-03-31	70.1900	70.1900	70.1900	70.1900	-7.291%	1	7	-60.821%
2026-03-30	75.7100	75.7100	75.7100	75.7100	+11.947%	1	6	-63.677%
2026-03-26	67.6300	67.6300	67.6300	67.6300	+4.014%	1	6	-59.338%
2026-03-25	65.0200	65.0200	65.0200	65.0200	+10.017%	1	6	-57.705%
2026-02-13	59.1000	59.1000	59.1000	59.1000	+8.840%	1	5	-53.469%
2026-02-10	54.3000	54.3000	54.3000	54.3000	+9.586%	1	5	-49.355%
2026-02-05	54.0000	54.0000	49.5500	49.5500	+7.600%	2	5	-44.501%
2026-01-30	46.0500	46.0500	46.0500	46.0500	-7.307%	1	4	-40.282%
2026-01-29	49.6800	49.6800	49.6800	49.6800	0.000%	3	3	-44.646%