Dark

GOOG20270319P330
GOOG Mar 19 2027 330.00 Put (GOOG270319P00330000)
option OPRA

EOD

Sep 17, 2026

22.65-3.944%(-0.93)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.5500	23.3500	22.5500	22.6500	-3.944%	22	1,842	0.000%
2026-09-16	23.3500	23.5800	23.3500	23.5800	-2.360%	70	1,832	-3.944%
2026-09-15	24.1500	24.1500	24.1500	24.1500	+6.623%	2	1,776	-6.211%
2026-09-14	24.7000	24.7000	22.1500	22.6500	-13.052%	52	1,774	0.000%
2026-09-11	25.8700	26.0500	25.8500	26.0500	-8.916%	236	1,748	-13.052%
2026-09-10	30.5200	30.5200	28.6000	28.6000	-4.188%	13	1,638	-20.804%
2026-09-09	30.0500	30.7000	29.3600	29.8500	+10.270%	74	1,627	-24.121%
2026-09-08	27.7200	28.3500	26.8200	27.0700	+3.085%	48	1,626	-16.328%
2026-09-04	26.0400	26.2800	26.0000	26.2600	+5.674%	13	1,587	-13.747%
2026-09-03	24.8500	24.8500	24.8500	24.8500	-8.133%	1	1,587	-8.853%
2026-09-02	28.0100	28.0100	27.0500	27.0500	-3.737%	26	1,587	-16.266%
2026-09-01	28.3300	28.3300	27.0000	28.1000	+4.851%	57	1,582	-19.395%
2026-08-31	25.8500	27.0500	25.8500	26.8000	+12.416%	8	1,570	-15.485%
2026-08-28	23.8500	24.3000	23.8000	23.8400	-7.597%	59	1,564	-4.992%
2026-08-27	26.8000	26.8000	25.7000	25.8000	-0.960%	37	1,523	-12.209%
2026-08-26	26.1200	26.2000	26.0500	26.0500	+5.680%	3	1,498	-13.052%
2026-08-25	24.6500	24.6500	24.6500	24.6500	+3.095%	1	1,498	-8.114%
2026-08-24	24.9000	24.9000	23.5000	23.9100	-6.235%	119	1,497	-5.270%
2026-08-21	25.7500	25.7500	24.5700	25.5000	-1.734%	82	1,438	-11.176%
2026-08-19	25.9500	25.9500	25.9500	25.9500	+2.367%	5	1,425	-12.717%
2026-08-18	26.0500	26.0500	25.3500	25.3500	-0.393%	4	1,425	-10.651%
2026-08-17	25.1800	25.4500	25.0100	25.4500	+0.474%	27	1,426	-11.002%
2026-08-14	25.1500	25.3300	25.1500	25.3300	+0.119%	6	1,416	-10.580%
2026-08-13	25.3000	25.3000	25.3000	25.3000	-1.172%	1	1,416	-10.474%
2026-08-12	25.6000	26.5000	25.6000	25.6000	+0.392%	29	1,416	-11.523%
2026-08-11	23.5000	25.5500	23.2000	25.5000	+14.350%	160	1,407	-11.176%
2026-08-10	23.0500	23.3000	22.3000	22.3000	-2.832%	17	1,421	+1.570%
2026-08-07	22.9500	22.9500	22.9500	22.9500	-0.217%	2	1,404	-1.307%
2026-08-06	22.5500	23.0000	22.5500	23.0000	+2.679%	4	1,404	-1.522%
2026-08-05	17.8300	22.6200	17.8300	22.4000	+18.268%	156	1,401	+1.116%
2026-08-04	18.8900	19.0300	18.8900	18.9400	-2.371%	5	1,400	+19.588%
2026-08-03	19.3000	19.9200	19.3000	19.4000	-16.379%	4	1,400	+16.753%
2026-07-31	26.1000	26.1000	23.2000	23.2000	-22.667%	352	1,398	-2.371%
2026-07-30	30.7000	30.7000	30.0000	30.0000	+4.785%	5	1,378	-24.500%
2026-07-29	28.4100	28.7700	28.4000	28.6300	-5.355%	13	1,375	-20.887%
2026-07-28	30.0400	30.2600	30.0400	30.2500	-16.804%	74	1,369	-25.124%
2026-07-24	36.0500	36.3600	36.0500	36.3600	-4.316%	9	1,341	-37.706%
2026-07-23	36.3000	38.2500	36.3000	38.0000	+50.794%	5	1,340	-40.395%
2026-07-20	25.2000	25.2000	25.2000	25.2000	-15.152%	1	1,339	-10.119%
2026-07-17	29.7000	29.7000	29.7000	29.7000	+18.800%	50	1,340	-23.737%
2026-07-16	25.0000	25.0000	25.0000	25.0000	+19.904%	1	1,340	-9.400%
2026-07-15	23.4000	23.4500	20.7500	20.8500	-19.186%	9	1,340	+8.633%
2026-07-14	25.8000	25.8000	25.8000	25.8000	-1.938%	1	1,340	-12.209%
2026-07-13	25.6500	26.3100	25.6500	26.3100	+0.998%	501	1,341	-13.911%
2026-07-10	26.5600	26.5600	26.0500	26.0500	+16.711%	3	840	-13.052%
2026-07-07	22.3200	22.3200	22.3200	22.3200	-11.709%	2	840	+1.478%
2026-07-01	25.2800	25.2800	25.2800	25.2800	-2.356%	5	838	-10.403%
2026-06-30	27.4300	27.4300	25.8900	25.8900	-15.530%	30	835	-12.514%
2026-06-26	32.5000	32.5000	30.6500	30.6500	-3.006%	2	812	-26.101%
2026-06-25	31.6000	31.6000	31.6000	31.6000	+12.857%	1	811	-28.323%
2026-06-24	28.0500	28.0800	27.3200	28.0000	-6.667%	503	810	-19.107%
2026-06-22	27.2000	30.0000	27.1800	30.0000	+24.224%	9	308	-24.500%
2026-06-17	24.1500	24.1500	24.1500	24.1500	+8.539%	1	311	-6.211%
2026-06-16	22.2200	22.2500	22.2200	22.2500	-16.822%	2	311	+1.798%
2026-06-12	26.4500	26.7500	26.4500	26.7500	-8.859%	2	312	-15.327%
2026-06-11	29.3500	29.3500	29.3500	29.3500	+4.821%	1	311	-22.828%
2026-06-10	28.0000	28.0000	28.0000	28.0000	+12.000%	1	310	-19.107%
2026-06-09	26.3100	27.6000	25.0000	25.0000	+3.520%	10	310	-9.400%
2026-06-05	24.1500	24.1500	24.1500	24.1500	+2.985%	8	309	-6.211%
2026-06-04	24.7500	24.7500	23.4500	23.4500	-6.200%	31	301	-3.412%
2026-06-02	25.3500	26.0000	24.3500	25.0000	+11.607%	4	296	-9.400%
2026-06-01	22.4000	22.4000	22.4000	22.4000	+7.796%	2	293	+1.116%
2026-05-28	20.8000	20.8000	20.7500	20.7800	-1.000%	28	292	+8.999%
2026-05-26	20.7200	20.9900	20.7100	20.9900	-3.227%	7	300	+7.909%
2026-05-22	21.2000	21.7000	21.0200	21.6900	-1.409%	19	300	+4.426%
2026-05-20	22.0000	22.0000	22.0000	22.0000	+3.432%	1	301	+2.955%
2026-05-19	21.7000	21.7000	21.2000	21.2700	+7.970%	5	307	+6.488%
2026-05-18	18.8900	19.7000	18.8900	19.7000	-2.475%	50	307	+14.975%
2026-05-15	19.6500	20.2000	19.6500	20.2000	+2.020%	21	307	+12.129%
2026-05-14	19.8000	19.8000	19.8000	19.8000	-9.133%	5	298	+14.394%
2026-05-12	21.8000	21.8000	21.7900	21.7900	+3.910%	17	281	+3.947%
2026-05-11	19.8700	20.9700	19.8700	20.9700	+8.653%	23	281	+8.011%
2026-05-06	20.7000	20.7000	19.3000	19.3000	-11.670%	5	268	+17.358%
2026-05-05	21.3500	22.2000	21.2500	21.8500	-1.621%	24	264	+3.661%
2026-05-04	22.0500	22.9200	21.8500	22.2100	+0.726%	137	264	+1.981%
2026-05-01	21.8000	22.0500	21.6000	22.0500	-2.863%	58	148	+2.721%
2026-04-30	22.8000	22.8100	22.7000	22.7000	-31.627%	4	148	-0.220%
2026-04-24	33.2000	33.2000	33.2000	33.2000	-5.682%	1	147	-31.777%
2026-04-22	35.7000	35.7000	35.2000	35.2000	-4.736%	5	148	-35.653%
2026-04-21	35.1500	37.0500	35.1500	36.9500	+5.722%	18	141	-38.701%
2026-04-20	35.3600	35.3600	34.9500	34.9500	+4.173%	3	141	-35.193%
2026-04-17	36.0500	36.0500	33.5500	33.5500	-10.150%	9	140	-32.489%
2026-04-16	36.7500	37.3400	36.1000	37.3400	-14.259%	9	135	-39.341%
2026-04-13	43.8000	43.9500	43.5500	43.5500	-2.899%	13	130	-47.991%
2026-04-10	44.5500	44.8500	44.5500	44.8500	+0.112%	31	128	-49.498%
2026-04-09	44.8000	44.8000	44.8000	44.8000	-2.226%	12	103	-49.442%
2026-04-08	44.8200	45.8500	44.7500	45.8200	-15.695%	13	96	-50.567%
2026-04-06	54.2500	54.3500	54.2500	54.3500	-3.618%	2	86	-58.326%
2026-04-02	59.0800	59.5400	55.1800	56.3900	+2.063%	13	90	-59.833%
2026-04-01	55.4500	55.9500	53.5500	55.2500	-7.221%	25	90	-59.005%
2026-03-31	59.5500	59.5500	59.5500	59.5500	-12.875%	3	77	-61.965%
2026-03-30	68.3500	68.3500	68.3500	68.3500	+13.237%	2	74	-66.862%
2026-03-26	60.6500	60.6500	60.3600	60.3600	+20.119%	2	76	-62.475%
2026-03-19	50.2500	50.2500	50.2500	50.2500	+3.502%	4	74	-54.925%
2026-03-18	48.6100	48.6100	48.5500	48.5500	-2.803%	46	70	-53.347%
2026-03-17	50.1500	50.1500	49.9500	49.9500	-2.915%	33	40	-54.655%
2026-03-10	51.4500	51.4500	51.4500	51.4500	-10.131%	3	41	-55.977%
2026-03-03	57.3000	57.3000	57.2000	57.2500	+9.674%	15	44	-60.437%
2026-02-27	52.2000	52.2000	52.2000	52.2000	+1.026%	1	37	-56.609%
2026-02-26	52.0000	53.6500	51.6700	51.6700	+2.418%	4	36	-56.164%
2026-02-25	50.4500	50.4500	50.4500	50.4500	-4.667%	1	34	-55.104%
2026-02-19	52.9200	52.9200	52.9200	52.9200	+1.089%	4	34	-57.200%
2026-02-13	52.2300	52.3500	52.2300	52.3500	+2.246%	2	30	-56.734%
2026-02-12	51.1000	51.2000	51.1000	51.2000	+4.065%	11	30	-55.762%
2026-02-11	49.2000	49.2000	49.2000	49.2000	+12.818%	12	19	-53.963%
2026-02-05	43.6100	43.6100	43.6100	43.6100	-2.808%	1	7	-48.062%
2026-02-04	44.8700	44.8700	44.8700	44.8700	+8.251%	1	6	-49.521%
2026-01-27	41.4500	41.4500	41.4500	41.4500	-6.009%	3	6	-45.356%
2026-01-23	44.1000	44.1000	44.1000	44.1000	+0.962%	1	3	-48.639%
2026-01-22	43.6800	43.6800	43.6800	43.6800	+0.414%	1	2	-48.146%
2026-01-21	43.5000	43.5000	43.5000	43.5000	0.000%	1	1	-47.931%